HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,418 Value ($000) $27,769 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 279,611 Value ($000) $72,746 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 344,527 Value ($000) $84,230 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 462,471 Value ($000) $122,370 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 290,081 Value ($000) $73,596 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 293,857 Value ($000) $93,076 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 100,513 Value ($000) $37,557 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 123,614 Value ($000) $42,859 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 396,247 Value ($000) $181,406 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 136,468 Value ($000) $66,394 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 406,689 Value ($000) $181,843 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 144,914 Value ($000) $70,350 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 62,668 Value ($000) $32,098 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,989 Value ($000) $2,420 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 37,776 Value ($000) $17,682 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 34,825 Value ($000) $15,155 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 47,984 Value ($000) $22,258 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 188,327 Value ($000) $73,288 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 115,560 Value ($000) $51,161 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 81,179 Value ($000) $34,034 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 165,730 Value ($000) $67,994 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 42,622 Value ($000) $17,640 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 63,168 Value ($000) $24,493 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 58,635 Value ($000) $18,413 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 74,865 Value ($000) $27,439 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 206,417 Value ($000) $52,775 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 164,847 Value ($000) $43,734 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 120,267 Value ($000) $31,991 Avg Close $271.28 Range $243.93 - $293.70

Q3 2018

Shares 1,058 Value ($000) $358 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,943 Value ($000) $578 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 6,272 Value ($000) $1,686 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,618 Value ($000) $401 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 111,279 Value ($000) $27,111 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 8,749 Value ($000) $2,106 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,285 Value ($000) $471 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 2,985 Value ($000) $609 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 154,676 Value ($000) $27,361 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 51,492 Value ($000) $9,262 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 65,685 Value ($000) $12,017 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 87,953 Value ($000) $15,700 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 16,348 Value ($000) $2,926 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 299,985 Value ($000) $57,382 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 49,902 Value ($000) $8,883 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 109,396 Value ($000) $15,713 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 145,656 Value ($000) $18,978 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 117,582 Value ($000) $15,018 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 131,691 Value ($000) $14,845 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 145,217 Value ($000) $14,989 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 156,691 Value ($000) $14,624 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 142,357 Value ($000) $12,012 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,418	$27,769	$261.32	$220.74 - $301.76
Q3 2025	279,611	$72,746	$261.21	$205.45 - $313.18
Q2 2025	344,527	$84,230	$246.72	$210.21 - $294.86
Q1 2025	462,471	$122,370	$266.75	$239.40 - $303.04
Q4 2024	290,081	$73,596	$263.59	$209.64 - $309.97
Q3 2024	293,857	$93,076	$348.89	$301.51 - $398.36
Q2 2024	100,513	$37,557	$330.11	$291.94 - $380.82
Q1 2024	123,614	$42,859	$369.63	$326.24 - $463.22
Q4 2023	396,247	$181,406	$479.75	$436.91 - $516.36
Q3 2023	136,468	$66,394	$456.59	$411.24 - $488.41
Q2 2023	406,689	$181,843	$488.15	$421.78 - $524.76
Q1 2023	144,914	$70,350	$478.45	$456.39 - $510.80
Q4 2022	62,668	$32,098	$507.93	$469.26 - $552.08
Q3 2022	4,989	$2,420	$469.33	$438.09 - $496.86
Q2 2022	37,776	$17,682	$428.58	$395.74 - $459.85
Q1 2022	34,825	$15,155	$402.21	$337.66 - $447.90
Q4 2021	47,984	$22,258	$424.84	$366.59 - $453.80
Q3 2021	188,327	$73,288	$406.77	$373.44 - $452.97
Q2 2021	115,560	$51,161	$418.03	$387.82 - $454.90
Q1 2021	81,179	$34,034	$381.33	$353.64 - $429.16
Q4 2020	165,730	$67,994	$396.56	$363.61 - $452.75
Q3 2020	42,622	$17,640	$383.05	$359.19 - $410.54
Q2 2020	63,168	$24,493	$355.71	$271.41 - $392.34
Q1 2020	58,635	$18,413	$319.98	$197.56 - $365.24
Q4 2019	74,865	$27,439	$300.46	$235.53 - $353.26
Q3 2019	206,417	$52,775	$265.05	$238.80 - $288.76
Q2 2019	164,847	$43,734	$239.24	$212.86 - $262.85
Q1 2019	120,267	$31,991	$271.28	$243.93 - $293.70
Q3 2018	1,058	$358	$304.86	$275.46 - $320.23
Q2 2018	1,943	$578	$274.31	$251.86 - $289.62
Q1 2018	6,272	$1,686	$253.12	$231.88 - $274.27
Q4 2017	1,618	$401	$230.51	$216.47 - $246.95
Q3 2017	111,279	$27,111	$228.34	$214.18 - $242.07
Q2 2017	8,749	$2,106	$210.64	$192.28 - $225.48
Q1 2017	2,285	$471	$191.96	$172.93 - $204.73
Q4 2016	2,985	$609	$176.81	$151.59 - $201.94
Q3 2016	154,676	$27,361	$160.64	$138.85 - $169.85
Q2 2016	51,492	$9,262	$164.17	$148.47 - $177.11
Q1 2016	65,685	$12,017	$160.08	$143.24 - $173.22
Q4 2015	87,953	$15,700	$161.69	$149.43 - $172.68
Q3 2015	16,348	$2,926	$170.02	$155.80 - $179.34
Q2 2015	299,985	$57,382	$170.85	$149.10 - $201.85
Q1 2015	49,902	$8,883	$145.13	$126.03 - $167.84
Q4 2014	109,396	$15,713	$125.04	$110.77 - $138.66
Q3 2014	145,656	$18,978	$116.07	$105.48 - $124.06
Q2 2014	117,582	$15,018	$107.92	$94.66 - $118.13
Q1 2014	131,691	$14,845	$94.71	$82.72 - $109.02
Q4 2013	145,217	$14,989	$88.83	$81.77 - $95.92
Q3 2013	156,691	$14,624	$82.95	$74.26 - $90.27
Q2 2013	142,357	$12,012	$71.14	$62.24 - $77.41