HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,764 Value ($000) $964 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,990 Value ($000) $518 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,772 Value ($000) $433 Avg Close $246.72 Range $210.21 - $294.86

Q4 2024

Shares 5,781 Value ($000) $1,467 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 18,923 Value ($000) $5,994 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 10,329 Value ($000) $3,581 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,867 Value ($000) $1,313 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 950 Value ($000) $462 Avg Close $456.59 Range $411.24 - $488.41

Q1 2023

Shares 6,559 Value ($000) $3,184 Avg Close $478.45 Range $456.39 - $510.80

Q3 2022

Shares 3,425 Value ($000) $1,662 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 844 Value ($000) $395 Avg Close $428.58 Range $395.74 - $459.85

Q3 2021

Shares 597 Value ($000) $232 Avg Close $406.77 Range $373.44 - $452.97

Q1 2021

Shares 710 Value ($000) $298 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,368 Value ($000) $561 Avg Close $396.56 Range $363.61 - $452.75

Q2 2020

Shares 1,020 Value ($000) $396 Avg Close $355.71 Range $271.41 - $392.34

Q4 2019

Shares 574 Value ($000) $210 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 871 Value ($000) $223 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 890 Value ($000) $236 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,614 Value ($000) $429 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,457 Value ($000) $990 Avg Close $297.93 Range $254.66 - $334.41

Q1 2017

Shares 1,302 Value ($000) $268 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,851 Value ($000) $378 Avg Close $176.81 Range $151.59 - $201.94

Q2 2016

Shares 1,358 Value ($000) $244 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,988 Value ($000) $364 Avg Close $160.08 Range $143.24 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,764	$964	$261.32	$220.74 - $301.76
Q3 2025	1,990	$518	$261.21	$205.45 - $313.18
Q2 2025	1,772	$433	$246.72	$210.21 - $294.86
Q4 2024	5,781	$1,467	$263.59	$209.64 - $309.97
Q3 2024	18,923	$5,994	$348.89	$301.51 - $398.36
Q1 2024	10,329	$3,581	$369.63	$326.24 - $463.22
Q4 2023	2,867	$1,313	$479.75	$436.91 - $516.36
Q3 2023	950	$462	$456.59	$411.24 - $488.41
Q1 2023	6,559	$3,184	$478.45	$456.39 - $510.80
Q3 2022	3,425	$1,662	$469.33	$438.09 - $496.86
Q2 2022	844	$395	$428.58	$395.74 - $459.85
Q3 2021	597	$232	$406.77	$373.44 - $452.97
Q1 2021	710	$298	$381.33	$353.64 - $429.16
Q4 2020	1,368	$561	$396.56	$363.61 - $452.75
Q2 2020	1,020	$396	$355.71	$271.41 - $392.34
Q4 2019	574	$210	$300.46	$235.53 - $353.26
Q3 2019	871	$223	$265.05	$238.80 - $288.76
Q2 2019	890	$236	$239.24	$212.86 - $262.85
Q1 2019	1,614	$429	$271.28	$243.93 - $293.70
Q4 2018	3,457	$990	$297.93	$254.66 - $334.41
Q1 2017	1,302	$268	$191.96	$172.93 - $204.73
Q4 2016	1,851	$378	$176.81	$151.59 - $201.94
Q2 2016	1,358	$244	$164.17	$148.47 - $177.11
Q1 2016	1,988	$364	$160.08	$143.24 - $173.22