HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,666 Value ($000) $3,005 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 7,559 Value ($000) $3,461 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 7,463 Value ($000) $3,631 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 6,967 Value ($000) $3,568 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 6,967 Value ($000) $3,568 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 6,967 Value ($000) $3,568 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 9,907 Value ($000) $4,807 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 9,919 Value ($000) $4,643 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 9,469 Value ($000) $4,121 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 9,104 Value ($000) $4,223 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 9,084 Value ($000) $3,535 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 9,311 Value ($000) $4,122 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 9,355 Value ($000) $3,922 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 9,265 Value ($000) $3,801 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 9,311 Value ($000) $3,854 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 9,364 Value ($000) $3,631 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 9,307 Value ($000) $2,923 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 9,345 Value ($000) $3,425 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 10,915 Value ($000) $2,791 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 10,478 Value ($000) $2,780 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 9,305 Value ($000) $2,475 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 8,812 Value ($000) $2,524 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 8,536 Value ($000) $2,890 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 8,515 Value ($000) $2,534 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 8,471 Value ($000) $2,277 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 8,954 Value ($000) $2,221 Avg Close $230.51 Range $216.47 - $246.95
Q3 2017
Shares 8,707 Value ($000) $2,121 Avg Close $228.34 Range $214.18 - $242.07
Q1 2015
Shares 33,710 Value ($000) $4,842 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 33,710 Value ($000) $4,842 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 33,787 Value ($000) $4,402 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 35,374 Value ($000) $4,518 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 35,265 Value ($000) $3,975 Avg Close $94.71 Range $82.72 - $109.02
Q4 2013
Shares 33,579 Value ($000) $3,466 Avg Close $88.83 Range $81.77 - $95.92
Q3 2013
Shares 33,435 Value ($000) $3,120 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 30,891 Value ($000) $2,607 Avg Close $71.14 Range $62.24 - $77.41