HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $368 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 863 Value ($000) $225 Avg Close $261.21 Range $205.45 - $313.18

Q1 2025

Shares 11,860 Value ($000) $3,138 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,256 Value ($000) $319 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 40,299 Value ($000) $12,764 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 12,388 Value ($000) $4,629 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 32,396 Value ($000) $11,232 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,497 Value ($000) $1,601 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,706 Value ($000) $830 Avg Close $456.59 Range $411.24 - $488.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$368	$261.32	$220.74 - $301.76
Q3 2025	863	$225	$261.21	$205.45 - $313.18
Q1 2025	11,860	$3,138	$266.75	$239.40 - $303.04
Q4 2024	1,256	$319	$263.59	$209.64 - $309.97
Q3 2024	40,299	$12,764	$348.89	$301.51 - $398.36
Q2 2024	12,388	$4,629	$330.11	$291.94 - $380.82
Q1 2024	32,396	$11,232	$369.63	$326.24 - $463.22
Q4 2023	3,497	$1,601	$479.75	$436.91 - $516.36
Q3 2023	1,706	$830	$456.59	$411.24 - $488.41