HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,012 Value ($000) $4,426 Avg Close $261.21 Range $205.45 - $313.18

Q1 2025

Shares 15,278 Value ($000) $4,043 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 11,681 Value ($000) $3,700 Avg Close $348.89 Range $301.51 - $398.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,012	$4,426	$261.21	$205.45 - $313.18
Q1 2025	15,278	$4,043	$266.75	$239.40 - $303.04
Q3 2024	11,681	$3,700	$348.89	$301.51 - $398.36