HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,707 Value ($000) $55,761 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 277,073 Value ($000) $72,086 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 238,540 Value ($000) $58,318 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 374,230 Value ($000) $99,021 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 405,457 Value ($000) $102,868 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 725,253 Value ($000) $229,717 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 782,302 Value ($000) $292,307 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 517,956 Value ($000) $179,586 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 474,891 Value ($000) $217,410 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 601,452 Value ($000) $292,618 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 562,728 Value ($000) $251,613 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 493,980 Value ($000) $239,808 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 534,239 Value ($000) $273,632 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 391,977 Value ($000) $190,182 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 424,740 Value ($000) $198,808 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 382,855 Value ($000) $166,607 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 447,611 Value ($000) $207,628 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 335,911 Value ($000) $130,719 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 303,708 Value ($000) $134,457 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 162,595 Value ($000) $68,169 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 172,749 Value ($000) $70,874 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 239,722 Value ($000) $99,218 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 220,992 Value ($000) $85,690 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 221,305 Value ($000) $69,495 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 116,469 Value ($000) $42,688 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,707	$55,761	$261.32	$220.74 - $301.76
Q3 2025	277,073	$72,086	$261.21	$205.45 - $313.18
Q2 2025	238,540	$58,318	$246.72	$210.21 - $294.86
Q1 2025	374,230	$99,021	$266.75	$239.40 - $303.04
Q4 2024	405,457	$102,868	$263.59	$209.64 - $309.97
Q3 2024	725,253	$229,717	$348.89	$301.51 - $398.36
Q2 2024	782,302	$292,307	$330.11	$291.94 - $380.82
Q1 2024	517,956	$179,586	$369.63	$326.24 - $463.22
Q4 2023	474,891	$217,410	$479.75	$436.91 - $516.36
Q3 2023	601,452	$292,618	$456.59	$411.24 - $488.41
Q2 2023	562,728	$251,613	$488.15	$421.78 - $524.76
Q1 2023	493,980	$239,808	$478.45	$456.39 - $510.80
Q4 2022	534,239	$273,632	$507.93	$469.26 - $552.08
Q3 2022	391,977	$190,182	$469.33	$438.09 - $496.86
Q2 2022	424,740	$198,808	$428.58	$395.74 - $459.85
Q1 2022	382,855	$166,607	$402.21	$337.66 - $447.90
Q4 2021	447,611	$207,628	$424.84	$366.59 - $453.80
Q3 2021	335,911	$130,719	$406.77	$373.44 - $452.97
Q2 2021	303,708	$134,457	$418.03	$387.82 - $454.90
Q1 2021	162,595	$68,169	$381.33	$353.64 - $429.16
Q4 2020	172,749	$70,874	$396.56	$363.61 - $452.75
Q3 2020	239,722	$99,218	$383.05	$359.19 - $410.54
Q2 2020	220,992	$85,690	$355.71	$271.41 - $392.34
Q1 2020	221,305	$69,495	$319.98	$197.56 - $365.24
Q4 2019	116,469	$42,688	$300.46	$235.53 - $353.26