Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432 | $111 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 461 | $120 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 564 | $138 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 414 | $110 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 397 | $101 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 416 | $132 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 419 | $157 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 277 | $96 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 397 | $182 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 397 | $193 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 395 | $177 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 401 | $195 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 346 | $177 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 310 | $151 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 302 | $141 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 293 | $127 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 227 | $105 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 174 | $67 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 192 | $85 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 168 | $71 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 171 | $71 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 159 | $66 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 170 | $66 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 156 | $49 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 150 | $55 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 137 | $35 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 128 | $34 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 104 | $28 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 109 | $31 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 83 | $28 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 87 | $25 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 78 | $21 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 75 | $19 | $230.51 | $216.47 - $246.95 |
| Q3 2017 | 94 | $22 | $228.34 | $214.18 - $242.07 |
| Q2 2017 | 102 | $24 | $210.64 | $192.28 - $225.48 |
| Q1 2017 | 82 | $17 | $191.96 | $172.93 - $204.73 |
| Q4 2016 | 82 | $17 | $176.81 | $151.59 - $201.94 |
| Q3 2016 | 44 | $7 | $160.64 | $138.85 - $169.85 |
| Q2 2016 | 36 | $7 | $164.17 | $148.47 - $177.11 |
| Q1 2016 | 67 | $13 | $160.08 | $143.24 - $173.22 |
| Q4 2015 | 32 | $5 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 58 | $11 | $170.02 | $155.80 - $179.34 |