HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,604 Value ($000) $1,930 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 5,055 Value ($000) $2,074 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 5,092 Value ($000) $2,108 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 5,030 Value ($000) $1,950 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 4,028 Value ($000) $1,265 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,164 Value ($000) $1,526 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,604 Value ($000) $1,177 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,512 Value ($000) $1,197 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 4,434 Value ($000) $1,179 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 7,025 Value ($000) $2,013 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 5,665 Value ($000) $1,918 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 5,808 Value ($000) $1,729 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 5,702 Value ($000) $1,533 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,586 Value ($000) $1,386 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 4,608 Value ($000) $1,123 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 4,364 Value ($000) $1,050 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 4,465 Value ($000) $920 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,986 Value ($000) $813 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,794 Value ($000) $848 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,144 Value ($000) $925 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 5,081 Value ($000) $930 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 5,022 Value ($000) $896 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,723 Value ($000) $1,024 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 5,515 Value ($000) $1,055 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 5,780 Value ($000) $1,029 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,630 Value ($000) $665 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,783 Value ($000) $623 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 4,862 Value ($000) $621 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 5,286 Value ($000) $596 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,829 Value ($000) $292 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 689 Value ($000) $64 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 396 Value ($000) $33 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,604	$1,930	$381.33	$353.64 - $429.16
Q4 2020	5,055	$2,074	$396.56	$363.61 - $452.75
Q3 2020	5,092	$2,108	$383.05	$359.19 - $410.54
Q2 2020	5,030	$1,950	$355.71	$271.41 - $392.34
Q1 2020	4,028	$1,265	$319.98	$197.56 - $365.24
Q4 2019	4,164	$1,526	$300.46	$235.53 - $353.26
Q3 2019	4,604	$1,177	$265.05	$238.80 - $288.76
Q2 2019	4,512	$1,197	$239.24	$212.86 - $262.85
Q1 2019	4,434	$1,179	$271.28	$243.93 - $293.70
Q4 2018	7,025	$2,013	$297.93	$254.66 - $334.41
Q3 2018	5,665	$1,918	$304.86	$275.46 - $320.23
Q2 2018	5,808	$1,729	$274.31	$251.86 - $289.62
Q1 2018	5,702	$1,533	$253.12	$231.88 - $274.27
Q4 2017	5,586	$1,386	$230.51	$216.47 - $246.95
Q3 2017	4,608	$1,123	$228.34	$214.18 - $242.07
Q2 2017	4,364	$1,050	$210.64	$192.28 - $225.48
Q1 2017	4,465	$920	$191.96	$172.93 - $204.73
Q4 2016	3,986	$813	$176.81	$151.59 - $201.94
Q3 2016	4,794	$848	$160.64	$138.85 - $169.85
Q2 2016	5,144	$925	$164.17	$148.47 - $177.11
Q1 2016	5,081	$930	$160.08	$143.24 - $173.22
Q4 2015	5,022	$896	$161.69	$149.43 - $172.68
Q3 2015	5,723	$1,024	$170.02	$155.80 - $179.34
Q2 2015	5,515	$1,055	$170.85	$149.10 - $201.85
Q1 2015	5,780	$1,029	$145.13	$126.03 - $167.84
Q4 2014	4,630	$665	$125.04	$110.77 - $138.66
Q3 2014	4,783	$623	$116.07	$105.48 - $124.06
Q2 2014	4,862	$621	$107.92	$94.66 - $118.13
Q1 2014	5,286	$596	$94.71	$82.72 - $109.02
Q4 2013	2,829	$292	$88.83	$81.77 - $95.92
Q3 2013	689	$64	$82.95	$74.26 - $90.27
Q2 2013	396	$33	$71.14	$62.24 - $77.41