HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,039 Value ($000) $2,359 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 7,627 Value ($000) $3,538 Avg Close $424.84 Range $366.59 - $453.80

Q1 2021

Shares 7,388 Value ($000) $3,097 Avg Close $381.33 Range $353.64 - $429.16

Q2 2019

Shares 1,126 Value ($000) $299 Avg Close $239.24 Range $212.86 - $262.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,039	$2,359	$428.58	$395.74 - $459.85
Q4 2021	7,627	$3,538	$424.84	$366.59 - $453.80
Q1 2021	7,388	$3,097	$381.33	$353.64 - $429.16
Q2 2019	1,126	$299	$239.24	$212.86 - $262.85