HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,702 Value ($000) $19 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 55,702 Value ($000) $14 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 55,702 Value ($000) $14 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 57,151 Value ($000) $15 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 55,702 Value ($000) $14 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 55,702 Value ($000) $18 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 51,840 Value ($000) $19 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 57,151 Value ($000) $20 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 241,282 Value ($000) $111 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 218,982 Value ($000) $108 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 215,305 Value ($000) $95 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 170,114 Value ($000) $82 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 60,087 Value ($000) $31 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 55,038 Value ($000) $26,863 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 54,383 Value ($000) $25,269 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 46,663 Value ($000) $20,633 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 41,405 Value ($000) $19,394 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 33,516 Value ($000) $13,253 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 31,824 Value ($000) $13,965 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 33,863 Value ($000) $14,326 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 39,466 Value ($000) $16,118 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 37,807 Value ($000) $14,986 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 19,978 Value ($000) $7,540 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 19,188 Value ($000) $5,937 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 20,168 Value ($000) $7,455 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 41,996 Value ($000) $10,882 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 58,801 Value ($000) $15,657 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 76,338 Value ($000) $25,576 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 74,166 Value ($000) $21,209 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 76,338 Value ($000) $25,576 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 65,870 Value ($000) $19,716 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 40,700 Value ($000) $11,044 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 54,192 Value ($000) $13,560 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 54,192 Value ($000) $13,560 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 53,169 Value ($000) $12,874 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 30,235 Value ($000) $6,325 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 25,677 Value ($000) $5,251 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 27,253 Value ($000) $4,797 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 30,659 Value ($000) $5,590 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 33,519 Value ($000) $6,182 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 27,371 Value ($000) $4,914 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 24,610 Value ($000) $4,358 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 23,888 Value ($000) $4,631 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 35,042 Value ($000) $6,309 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 43,328 Value ($000) $6,255 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 43,289 Value ($000) $5,714 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 35,565 Value ($000) $4,532 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 35,754 Value ($000) $4,067 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 31,435 Value ($000) $3,243 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 30,499 Value ($000) $2,853 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 32,376 Value ($000) $2,755 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,702	$19	$261.32	$220.74 - $301.76
Q3 2025	55,702	$14	$261.21	$205.45 - $313.18
Q2 2025	55,702	$14	$246.72	$210.21 - $294.86
Q1 2025	57,151	$15	$266.75	$239.40 - $303.04
Q4 2024	55,702	$14	$263.59	$209.64 - $309.97
Q3 2024	55,702	$18	$348.89	$301.51 - $398.36
Q2 2024	51,840	$19	$330.11	$291.94 - $380.82
Q1 2024	57,151	$20	$369.63	$326.24 - $463.22
Q4 2023	241,282	$111	$479.75	$436.91 - $516.36
Q3 2023	218,982	$108	$456.59	$411.24 - $488.41
Q2 2023	215,305	$95	$488.15	$421.78 - $524.76
Q1 2023	170,114	$82	$478.45	$456.39 - $510.80
Q4 2022	60,087	$31	$507.93	$469.26 - $552.08
Q3 2022	55,038	$26,863	$469.33	$438.09 - $496.86
Q2 2022	54,383	$25,269	$428.58	$395.74 - $459.85
Q1 2022	46,663	$20,633	$402.21	$337.66 - $447.90
Q4 2021	41,405	$19,394	$424.84	$366.59 - $453.80
Q3 2021	33,516	$13,253	$406.77	$373.44 - $452.97
Q2 2021	31,824	$13,965	$418.03	$387.82 - $454.90
Q1 2021	33,863	$14,326	$381.33	$353.64 - $429.16
Q4 2020	39,466	$16,118	$396.56	$363.61 - $452.75
Q3 2020	37,807	$14,986	$383.05	$359.19 - $410.54
Q2 2020	19,978	$7,540	$355.71	$271.41 - $392.34
Q1 2020	19,188	$5,937	$319.98	$197.56 - $365.24
Q4 2019	20,168	$7,455	$300.46	$235.53 - $353.26
Q3 2019	41,996	$10,882	$265.05	$238.80 - $288.76
Q2 2019	58,801	$15,657	$239.24	$212.86 - $262.85
Q1 2019	76,338	$25,576	$271.28	$243.93 - $293.70
Q4 2018	74,166	$21,209	$297.93	$254.66 - $334.41
Q3 2018	76,338	$25,576	$304.86	$275.46 - $320.23
Q2 2018	65,870	$19,716	$274.31	$251.86 - $289.62
Q1 2018	40,700	$11,044	$253.12	$231.88 - $274.27
Q4 2017	54,192	$13,560	$230.51	$216.47 - $246.95
Q3 2017	54,192	$13,560	$228.34	$214.18 - $242.07
Q2 2017	53,169	$12,874	$210.64	$192.28 - $225.48
Q1 2017	30,235	$6,325	$191.96	$172.93 - $204.73
Q4 2016	25,677	$5,251	$176.81	$151.59 - $201.94
Q3 2016	27,253	$4,797	$160.64	$138.85 - $169.85
Q2 2016	30,659	$5,590	$164.17	$148.47 - $177.11
Q1 2016	33,519	$6,182	$160.08	$143.24 - $173.22
Q4 2015	27,371	$4,914	$161.69	$149.43 - $172.68
Q3 2015	24,610	$4,358	$170.02	$155.80 - $179.34
Q2 2015	23,888	$4,631	$170.85	$149.10 - $201.85
Q1 2015	35,042	$6,309	$145.13	$126.03 - $167.84
Q4 2014	43,328	$6,255	$125.04	$110.77 - $138.66
Q3 2014	43,289	$5,714	$116.07	$105.48 - $124.06
Q2 2014	35,565	$4,532	$107.92	$94.66 - $118.13
Q1 2014	35,754	$4,067	$94.71	$82.72 - $109.02
Q4 2013	31,435	$3,243	$88.83	$81.77 - $95.92
Q3 2013	30,499	$2,853	$82.95	$74.26 - $90.27
Q2 2013	32,376	$2,755	$71.14	$62.24 - $77.41