HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,496 Value ($000) $13,446 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 49,620 Value ($000) $12,910 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 52,314 Value ($000) $12,790 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 66,294 Value ($000) $17,541 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 175,473 Value ($000) $44,519 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 200,241 Value ($000) $63,424 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 214,877 Value ($000) $80,289 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 201,937 Value ($000) $70,016 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 183,265 Value ($000) $83,901 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 170,979 Value ($000) $83,185 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 168,019 Value ($000) $75,126 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 157,840 Value ($000) $76,625 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 126,496 Value ($000) $64,790 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 39,283 Value ($000) $19,059,719 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 41,723 Value ($000) $19,529,285 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 50,453 Value ($000) $21,955,632 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 47,905 Value ($000) $22,221,213 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 47,139 Value ($000) $18,344,142 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 43,233 Value ($000) $19,140,114 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 27,339 Value ($000) $11,461,876 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 28,560 Value ($000) $11,717,311 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 28,655 Value ($000) $11,860,018 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 28,456 Value ($000) $11,033,814 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 28,928 Value ($000) $9,083,971 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 31,183 Value ($000) $11,429,193 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 19,238 Value ($000) $4,918,579 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 31,281 Value ($000) $8,298,849 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 51,680 Value ($000) $13,746,880 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 77,251 Value ($000) $22,130,866 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 30,023 Value ($000) $10,163,386 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 28,814 Value ($000) $8,575,911 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 28,314 Value ($000) $7,611,653 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 26,814 Value ($000) $6,651,749 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 44,114 Value ($000) $10,747,494 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 15,814 Value ($000) $3,805,165 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 16,214 Value ($000) $3,342,354 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 26,314 Value ($000) $5,368,845 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 28,314 Value ($000) $5,008,463 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 24,014 Value ($000) $4,319,638 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 48,714 Value ($000) $8,912,226 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 22,814 Value ($000) $4,072,527 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 22,914 Value ($000) $4,101,606 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 31,014 Value ($000) $5,932,358 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 16,314 Value ($000) $2,904,218 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 13,414 Value ($000) $1,926,653 Avg Close $125.04 Range $110.77 - $138.66

Q3 2013

Shares 12,814 Value ($000) $1,195,931 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,496	$13,446	$261.32	$220.74 - $301.76
Q3 2025	49,620	$12,910	$261.21	$205.45 - $313.18
Q2 2025	52,314	$12,790	$246.72	$210.21 - $294.86
Q1 2025	66,294	$17,541	$266.75	$239.40 - $303.04
Q4 2024	175,473	$44,519	$263.59	$209.64 - $309.97
Q3 2024	200,241	$63,424	$348.89	$301.51 - $398.36
Q2 2024	214,877	$80,289	$330.11	$291.94 - $380.82
Q1 2024	201,937	$70,016	$369.63	$326.24 - $463.22
Q4 2023	183,265	$83,901	$479.75	$436.91 - $516.36
Q3 2023	170,979	$83,185	$456.59	$411.24 - $488.41
Q2 2023	168,019	$75,126	$488.15	$421.78 - $524.76
Q1 2023	157,840	$76,625	$478.45	$456.39 - $510.80
Q4 2022	126,496	$64,790	$507.93	$469.26 - $552.08
Q3 2022	39,283	$19,059,719	$469.33	$438.09 - $496.86
Q2 2022	41,723	$19,529,285	$428.58	$395.74 - $459.85
Q1 2022	50,453	$21,955,632	$402.21	$337.66 - $447.90
Q4 2021	47,905	$22,221,213	$424.84	$366.59 - $453.80
Q3 2021	47,139	$18,344,142	$406.77	$373.44 - $452.97
Q2 2021	43,233	$19,140,114	$418.03	$387.82 - $454.90
Q1 2021	27,339	$11,461,876	$381.33	$353.64 - $429.16
Q4 2020	28,560	$11,717,311	$396.56	$363.61 - $452.75
Q3 2020	28,655	$11,860,018	$383.05	$359.19 - $410.54
Q2 2020	28,456	$11,033,814	$355.71	$271.41 - $392.34
Q1 2020	28,928	$9,083,971	$319.98	$197.56 - $365.24
Q4 2019	31,183	$11,429,193	$300.46	$235.53 - $353.26
Q3 2019	19,238	$4,918,579	$265.05	$238.80 - $288.76
Q2 2019	31,281	$8,298,849	$239.24	$212.86 - $262.85
Q1 2019	51,680	$13,746,880	$271.28	$243.93 - $293.70
Q4 2018	77,251	$22,130,866	$297.93	$254.66 - $334.41
Q3 2018	30,023	$10,163,386	$304.86	$275.46 - $320.23
Q2 2018	28,814	$8,575,911	$274.31	$251.86 - $289.62
Q1 2018	28,314	$7,611,653	$253.12	$231.88 - $274.27
Q4 2017	26,814	$6,651,749	$230.51	$216.47 - $246.95
Q3 2017	44,114	$10,747,494	$228.34	$214.18 - $242.07
Q2 2017	15,814	$3,805,165	$210.64	$192.28 - $225.48
Q1 2017	16,214	$3,342,354	$191.96	$172.93 - $204.73
Q4 2016	26,314	$5,368,845	$176.81	$151.59 - $201.94
Q3 2016	28,314	$5,008,463	$160.64	$138.85 - $169.85
Q2 2016	24,014	$4,319,638	$164.17	$148.47 - $177.11
Q1 2016	48,714	$8,912,226	$160.08	$143.24 - $173.22
Q4 2015	22,814	$4,072,527	$161.69	$149.43 - $172.68
Q3 2015	22,914	$4,101,606	$170.02	$155.80 - $179.34
Q2 2015	31,014	$5,932,358	$170.85	$149.10 - $201.85
Q1 2015	16,314	$2,904,218	$145.13	$126.03 - $167.84
Q4 2014	13,414	$1,926,653	$125.04	$110.77 - $138.66
Q3 2013	12,814	$1,195,931	$82.95	$74.26 - $90.27