HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,661 Value ($000) $14,256 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 56,117 Value ($000) $14,600 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 61,664 Value ($000) $15,076 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 61,143 Value ($000) $16,178 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 63,594 Value ($000) $16,134 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 79,282 Value ($000) $25,112 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 80,285 Value ($000) $29,998 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 92,740 Value ($000) $32,157 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 96,874 Value ($000) $44,350 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 92,809 Value ($000) $45,153 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 91,053 Value ($000) $40,713 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 83,243 Value ($000) $40,411 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 82,477 Value ($000) $42,244 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 74,851 Value ($000) $36,317 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 81,471 Value ($000) $38,135 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 74,903 Value ($000) $32,595 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 80,641 Value ($000) $37,406 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 98,416 Value ($000) $38,298 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 167,832 Value ($000) $74,479 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 186,043 Value ($000) $77,222 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 198,139 Value ($000) $81,290 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 169,371 Value ($000) $70,100 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 156,264 Value ($000) $60,591 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 141,971 Value ($000) $44,582 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 138,160 Value ($000) $50,639 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 134,393 Value ($000) $34,581 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 115,728 Value ($000) $30,622 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 117,819 Value ($000) $30,940 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 121,738 Value ($000) $34,876 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 124,881 Value ($000) $42,275 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 304,347 Value ($000) $90,583 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 304,936 Value ($000) $81,976 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 317,762 Value ($000) $78,827 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 325,022 Value ($000) $79,185 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 327,395 Value ($000) $78,778 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 337,121 Value ($000) $69,494 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 309,719 Value ($000) $63,192 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 302,814 Value ($000) $53,565 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 298,478 Value ($000) $53,690 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 295,705 Value ($000) $54,099 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 294,007 Value ($000) $52,483 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 290,714 Value ($000) $52,038 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 289,324 Value ($000) $55,342 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 291,631 Value ($000) $51,916 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 285,229 Value ($000) $40,967 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 286,400 Value ($000) $37,315 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 297,377 Value ($000) $37,981 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 295,615 Value ($000) $33,322 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 298,744 Value ($000) $30,836 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 302,349 Value ($000) $28,218 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 300,351 Value ($000) $25,344 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,661	$14,256	$261.32	$220.74 - $301.76
Q3 2025	56,117	$14,600	$261.21	$205.45 - $313.18
Q2 2025	61,664	$15,076	$246.72	$210.21 - $294.86
Q1 2025	61,143	$16,178	$266.75	$239.40 - $303.04
Q4 2024	63,594	$16,134	$263.59	$209.64 - $309.97
Q3 2024	79,282	$25,112	$348.89	$301.51 - $398.36
Q2 2024	80,285	$29,998	$330.11	$291.94 - $380.82
Q1 2024	92,740	$32,157	$369.63	$326.24 - $463.22
Q4 2023	96,874	$44,350	$479.75	$436.91 - $516.36
Q3 2023	92,809	$45,153	$456.59	$411.24 - $488.41
Q2 2023	91,053	$40,713	$488.15	$421.78 - $524.76
Q1 2023	83,243	$40,411	$478.45	$456.39 - $510.80
Q4 2022	82,477	$42,244	$507.93	$469.26 - $552.08
Q3 2022	74,851	$36,317	$469.33	$438.09 - $496.86
Q2 2022	81,471	$38,135	$428.58	$395.74 - $459.85
Q1 2022	74,903	$32,595	$402.21	$337.66 - $447.90
Q4 2021	80,641	$37,406	$424.84	$366.59 - $453.80
Q3 2021	98,416	$38,298	$406.77	$373.44 - $452.97
Q2 2021	167,832	$74,479	$418.03	$387.82 - $454.90
Q1 2021	186,043	$77,222	$381.33	$353.64 - $429.16
Q4 2020	198,139	$81,290	$396.56	$363.61 - $452.75
Q3 2020	169,371	$70,100	$383.05	$359.19 - $410.54
Q2 2020	156,264	$60,591	$355.71	$271.41 - $392.34
Q1 2020	141,971	$44,582	$319.98	$197.56 - $365.24
Q4 2019	138,160	$50,639	$300.46	$235.53 - $353.26
Q3 2019	134,393	$34,581	$265.05	$238.80 - $288.76
Q2 2019	115,728	$30,622	$239.24	$212.86 - $262.85
Q1 2019	117,819	$30,940	$271.28	$243.93 - $293.70
Q4 2018	121,738	$34,876	$297.93	$254.66 - $334.41
Q3 2018	124,881	$42,275	$304.86	$275.46 - $320.23
Q2 2018	304,347	$90,583	$274.31	$251.86 - $289.62
Q1 2018	304,936	$81,976	$253.12	$231.88 - $274.27
Q4 2017	317,762	$78,827	$230.51	$216.47 - $246.95
Q3 2017	325,022	$79,185	$228.34	$214.18 - $242.07
Q2 2017	327,395	$78,778	$210.64	$192.28 - $225.48
Q1 2017	337,121	$69,494	$191.96	$172.93 - $204.73
Q4 2016	309,719	$63,192	$176.81	$151.59 - $201.94
Q3 2016	302,814	$53,565	$160.64	$138.85 - $169.85
Q2 2016	298,478	$53,690	$164.17	$148.47 - $177.11
Q1 2016	295,705	$54,099	$160.08	$143.24 - $173.22
Q4 2015	294,007	$52,483	$161.69	$149.43 - $172.68
Q3 2015	290,714	$52,038	$170.02	$155.80 - $179.34
Q2 2015	289,324	$55,342	$170.85	$149.10 - $201.85
Q1 2015	291,631	$51,916	$145.13	$126.03 - $167.84
Q4 2014	285,229	$40,967	$125.04	$110.77 - $138.66
Q3 2014	286,400	$37,315	$116.07	$105.48 - $124.06
Q2 2014	297,377	$37,981	$107.92	$94.66 - $118.13
Q1 2014	295,615	$33,322	$94.71	$82.72 - $109.02
Q4 2013	298,744	$30,836	$88.83	$81.77 - $95.92
Q3 2013	302,349	$28,218	$82.95	$74.26 - $90.27
Q2 2013	300,351	$25,344	$71.14	$62.24 - $77.41