HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,019 Value ($000) $1,798 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 7,388 Value ($000) $1,922 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 6,696 Value ($000) $1,637 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 7,630 Value ($000) $2,019 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 7,047 Value ($000) $1,788 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 8,992 Value ($000) $2,852 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,805 Value ($000) $3,262 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,737 Value ($000) $3,013 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 16,068 Value ($000) $7,274 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 17,808 Value ($000) $8,518 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 15,314 Value ($000) $6,800 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 13,238 Value ($000) $6,381 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 9,319 Value ($000) $4,792 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 9,397 Value ($000) $4,534 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 14,667 Value ($000) $6,857 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 6,641 Value ($000) $2,894 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 6,586 Value ($000) $3,051 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 6,144 Value ($000) $2,392 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 6,493 Value ($000) $2,873 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 6,718 Value ($000) $2,817 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 5,350 Value ($000) $2,193 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 18,166 Value ($000) $7,498 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 17,224 Value ($000) $6,683 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 16,939 Value ($000) $5,340 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 20,670 Value ($000) $7,567 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 21,323 Value ($000) $5,457 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 19,532 Value ($000) $5,178 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 15,676 Value ($000) $4,170 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 14,891 Value ($000) $4,255 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 18,683 Value ($000) $6,313 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 18,867 Value ($000) $5,616 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 18,650 Value ($000) $5,012 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 20,928 Value ($000) $5,173 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 19,447 Value ($000) $4,729 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 16,933 Value ($000) $4,067 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 16,248 Value ($000) $3,346 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 6,433 Value ($000) $1,307 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 14,628 Value ($000) $2,581 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 12,986 Value ($000) $2,340 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 18,928 Value ($000) $3,456 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 27,933 Value ($000) $5,003 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 24,808 Value ($000) $4,462 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 17,320 Value ($000) $3,313 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 16,263 Value ($000) $2,895 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 13,305 Value ($000) $1,911 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 5,841 Value ($000) $761 Avg Close $116.07 Range $105.48 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,019	$1,798	$261.32	$220.74 - $301.76
Q3 2025	7,388	$1,922	$261.21	$205.45 - $313.18
Q2 2025	6,696	$1,637	$246.72	$210.21 - $294.86
Q1 2025	7,630	$2,019	$266.75	$239.40 - $303.04
Q4 2024	7,047	$1,788	$263.59	$209.64 - $309.97
Q3 2024	8,992	$2,852	$348.89	$301.51 - $398.36
Q2 2024	8,805	$3,262	$330.11	$291.94 - $380.82
Q1 2024	8,737	$3,013	$369.63	$326.24 - $463.22
Q4 2023	16,068	$7,274	$479.75	$436.91 - $516.36
Q3 2023	17,808	$8,518	$456.59	$411.24 - $488.41
Q2 2023	15,314	$6,800	$488.15	$421.78 - $524.76
Q1 2023	13,238	$6,381	$478.45	$456.39 - $510.80
Q4 2022	9,319	$4,792	$507.93	$469.26 - $552.08
Q3 2022	9,397	$4,534	$469.33	$438.09 - $496.86
Q2 2022	14,667	$6,857	$428.58	$395.74 - $459.85
Q1 2022	6,641	$2,894	$402.21	$337.66 - $447.90
Q4 2021	6,586	$3,051	$424.84	$366.59 - $453.80
Q3 2021	6,144	$2,392	$406.77	$373.44 - $452.97
Q2 2021	6,493	$2,873	$418.03	$387.82 - $454.90
Q1 2021	6,718	$2,817	$381.33	$353.64 - $429.16
Q4 2020	5,350	$2,193	$396.56	$363.61 - $452.75
Q3 2020	18,166	$7,498	$383.05	$359.19 - $410.54
Q2 2020	17,224	$6,683	$355.71	$271.41 - $392.34
Q1 2020	16,939	$5,340	$319.98	$197.56 - $365.24
Q4 2019	20,670	$7,567	$300.46	$235.53 - $353.26
Q3 2019	21,323	$5,457	$265.05	$238.80 - $288.76
Q2 2019	19,532	$5,178	$239.24	$212.86 - $262.85
Q1 2019	15,676	$4,170	$271.28	$243.93 - $293.70
Q4 2018	14,891	$4,255	$297.93	$254.66 - $334.41
Q3 2018	18,683	$6,313	$304.86	$275.46 - $320.23
Q2 2018	18,867	$5,616	$274.31	$251.86 - $289.62
Q1 2018	18,650	$5,012	$253.12	$231.88 - $274.27
Q4 2017	20,928	$5,173	$230.51	$216.47 - $246.95
Q3 2017	19,447	$4,729	$228.34	$214.18 - $242.07
Q2 2017	16,933	$4,067	$210.64	$192.28 - $225.48
Q1 2017	16,248	$3,346	$191.96	$172.93 - $204.73
Q4 2016	6,433	$1,307	$176.81	$151.59 - $201.94
Q3 2016	14,628	$2,581	$160.64	$138.85 - $169.85
Q2 2016	12,986	$2,340	$164.17	$148.47 - $177.11
Q1 2016	18,928	$3,456	$160.08	$143.24 - $173.22
Q4 2015	27,933	$5,003	$161.69	$149.43 - $172.68
Q3 2015	24,808	$4,462	$170.02	$155.80 - $179.34
Q2 2015	17,320	$3,313	$170.85	$149.10 - $201.85
Q1 2015	16,263	$2,895	$145.13	$126.03 - $167.84
Q4 2014	13,305	$1,911	$125.04	$110.77 - $138.66
Q3 2014	5,841	$761	$116.07	$105.48 - $124.06