HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,518 Value ($000) $1,413 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 6,523 Value ($000) $1,697 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,360 Value ($000) $821 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,656 Value ($000) $703 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,315 Value ($000) $841 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,036 Value ($000) $1,595 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 5,941 Value ($000) $2,220 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 3,136 Value ($000) $1,087 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,238 Value ($000) $1,940 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,039 Value ($000) $1,479 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 4,230 Value ($000) $1,891 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,541 Value ($000) $2,690 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 5,386 Value ($000) $2,759 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 5,062 Value ($000) $2,456 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,668 Value ($000) $2,185 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,393 Value ($000) $1,477 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 9,456 Value ($000) $4,386 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 9,005 Value ($000) $3,504 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 8,761 Value ($000) $3,879 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 8,414 Value ($000) $3,527 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 7,071 Value ($000) $2,901 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,527 Value ($000) $1,046 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 6,082 Value ($000) $2,358 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 17,911 Value ($000) $5,625 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 53,030 Value ($000) $19,436 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,884 Value ($000) $482 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,055 Value ($000) $810 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,064 Value ($000) $815 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,425 Value ($000) $981 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,216 Value ($000) $1,089 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,037 Value ($000) $904 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,142 Value ($000) $845 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,809 Value ($000) $1,198 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 4,079 Value ($000) $994 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 3,963 Value ($000) $954 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,735 Value ($000) $770 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,877 Value ($000) $791 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,472 Value ($000) $791 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,689 Value ($000) $1,024 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 6,585 Value ($000) $1,205 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 6,053 Value ($000) $1,080 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,682 Value ($000) $1,017 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 4,422 Value ($000) $846 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,716 Value ($000) $781 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 1,964 Value ($000) $282 Avg Close $125.04 Range $110.77 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,518	$1,413	$261.32	$220.74 - $301.76
Q3 2025	6,523	$1,697	$261.21	$205.45 - $313.18
Q2 2025	3,360	$821	$246.72	$210.21 - $294.86
Q1 2025	2,656	$703	$266.75	$239.40 - $303.04
Q4 2024	3,315	$841	$263.59	$209.64 - $309.97
Q3 2024	5,036	$1,595	$348.89	$301.51 - $398.36
Q2 2024	5,941	$2,220	$330.11	$291.94 - $380.82
Q1 2024	3,136	$1,087	$369.63	$326.24 - $463.22
Q4 2023	4,238	$1,940	$479.75	$436.91 - $516.36
Q3 2023	3,039	$1,479	$456.59	$411.24 - $488.41
Q2 2023	4,230	$1,891	$488.15	$421.78 - $524.76
Q1 2023	5,541	$2,690	$478.45	$456.39 - $510.80
Q4 2022	5,386	$2,759	$507.93	$469.26 - $552.08
Q3 2022	5,062	$2,456	$469.33	$438.09 - $496.86
Q2 2022	4,668	$2,185	$428.58	$395.74 - $459.85
Q1 2022	3,393	$1,477	$402.21	$337.66 - $447.90
Q4 2021	9,456	$4,386	$424.84	$366.59 - $453.80
Q3 2021	9,005	$3,504	$406.77	$373.44 - $452.97
Q2 2021	8,761	$3,879	$418.03	$387.82 - $454.90
Q1 2021	8,414	$3,527	$381.33	$353.64 - $429.16
Q4 2020	7,071	$2,901	$396.56	$363.61 - $452.75
Q3 2020	2,527	$1,046	$383.05	$359.19 - $410.54
Q2 2020	6,082	$2,358	$355.71	$271.41 - $392.34
Q1 2020	17,911	$5,625	$319.98	$197.56 - $365.24
Q4 2019	53,030	$19,436	$300.46	$235.53 - $353.26
Q3 2019	1,884	$482	$265.05	$238.80 - $288.76
Q2 2019	3,055	$810	$239.24	$212.86 - $262.85
Q1 2019	3,064	$815	$271.28	$243.93 - $293.70
Q4 2018	3,425	$981	$297.93	$254.66 - $334.41
Q3 2018	3,216	$1,089	$304.86	$275.46 - $320.23
Q2 2018	3,037	$904	$274.31	$251.86 - $289.62
Q1 2018	3,142	$845	$253.12	$231.88 - $274.27
Q4 2017	4,809	$1,198	$230.51	$216.47 - $246.95
Q3 2017	4,079	$994	$228.34	$214.18 - $242.07
Q2 2017	3,963	$954	$210.64	$192.28 - $225.48
Q1 2017	3,735	$770	$191.96	$172.93 - $204.73
Q4 2016	3,877	$791	$176.81	$151.59 - $201.94
Q3 2016	4,472	$791	$160.64	$138.85 - $169.85
Q2 2016	5,689	$1,024	$164.17	$148.47 - $177.11
Q1 2016	6,585	$1,205	$160.08	$143.24 - $173.22
Q4 2015	6,053	$1,080	$161.69	$149.43 - $172.68
Q3 2015	5,682	$1,017	$170.02	$155.80 - $179.34
Q2 2015	4,422	$846	$170.85	$149.10 - $201.85
Q1 2015	4,716	$781	$145.13	$126.03 - $167.84
Q4 2014	1,964	$282	$125.04	$110.77 - $138.66