HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,200 Value ($000) $4,735 Avg Close $261.21 Range $205.45 - $313.18

Q4 2024

Shares 23,840 Value ($000) $6,048 Avg Close $263.59 Range $209.64 - $309.97

Q1 2024

Shares 4,100 Value ($000) $1,422 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,100 Value ($000) $1,877 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,100 Value ($000) $1,995 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 20,399 Value ($000) $9,121 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 12,268 Value ($000) $5,956 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 24,177 Value ($000) $12,383 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 50,192 Value ($000) $24,353 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 43,315 Value ($000) $20,274 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 8,400 Value ($000) $3,655 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 10,100 Value ($000) $4,685 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 10,100 Value ($000) $3,930 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 10,000 Value ($000) $4,427 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 12,000 Value ($000) $5,031 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 32,300 Value ($000) $13,252 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 21,100 Value ($000) $8,733 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 24,200 Value ($000) $9,384 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 40,100 Value ($000) $12,592 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 29,900 Value ($000) $10,959 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 28,600 Value ($000) $7,312 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 22,600 Value ($000) $5,996 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 27,700 Value ($000) $7,368 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 22,600 Value ($000) $6,474 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 62,800 Value ($000) $21,259 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 62,500 Value ($000) $18,602 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 67,900 Value ($000) $18,254 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 60,000 Value ($000) $14,884 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 70,600 Value ($000) $17,200 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 108,100 Value ($000) $26,011 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 28,300 Value ($000) $5,834 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 48,300 Value ($000) $9,855 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 34,700 Value ($000) $6,138 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 21,000 Value ($000) $3,777 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 21,000 Value ($000) $3,842 Avg Close $160.08 Range $143.24 - $173.22

Q3 2015

Shares 26,800 Value ($000) $4,797 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 30,500 Value ($000) $5,834 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 42,900 Value ($000) $7,637 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 47,500 Value ($000) $6,822 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 36,200 Value ($000) $4,716 Avg Close $116.07 Range $105.48 - $124.06

Q1 2014

Shares 27,000 Value ($000) $3,043 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,200	$4,735	$261.21	$205.45 - $313.18
Q4 2024	23,840	$6,048	$263.59	$209.64 - $309.97
Q1 2024	4,100	$1,422	$369.63	$326.24 - $463.22
Q4 2023	4,100	$1,877	$479.75	$436.91 - $516.36
Q3 2023	4,100	$1,995	$456.59	$411.24 - $488.41
Q2 2023	20,399	$9,121	$488.15	$421.78 - $524.76
Q1 2023	12,268	$5,956	$478.45	$456.39 - $510.80
Q4 2022	24,177	$12,383	$507.93	$469.26 - $552.08
Q3 2022	50,192	$24,353	$469.33	$438.09 - $496.86
Q2 2022	43,315	$20,274	$428.58	$395.74 - $459.85
Q1 2022	8,400	$3,655	$402.21	$337.66 - $447.90
Q4 2021	10,100	$4,685	$424.84	$366.59 - $453.80
Q3 2021	10,100	$3,930	$406.77	$373.44 - $452.97
Q2 2021	10,000	$4,427	$418.03	$387.82 - $454.90
Q1 2021	12,000	$5,031	$381.33	$353.64 - $429.16
Q4 2020	32,300	$13,252	$396.56	$363.61 - $452.75
Q3 2020	21,100	$8,733	$383.05	$359.19 - $410.54
Q2 2020	24,200	$9,384	$355.71	$271.41 - $392.34
Q1 2020	40,100	$12,592	$319.98	$197.56 - $365.24
Q4 2019	29,900	$10,959	$300.46	$235.53 - $353.26
Q3 2019	28,600	$7,312	$265.05	$238.80 - $288.76
Q2 2019	22,600	$5,996	$239.24	$212.86 - $262.85
Q1 2019	27,700	$7,368	$271.28	$243.93 - $293.70
Q4 2018	22,600	$6,474	$297.93	$254.66 - $334.41
Q3 2018	62,800	$21,259	$304.86	$275.46 - $320.23
Q2 2018	62,500	$18,602	$274.31	$251.86 - $289.62
Q1 2018	67,900	$18,254	$253.12	$231.88 - $274.27
Q4 2017	60,000	$14,884	$230.51	$216.47 - $246.95
Q3 2017	70,600	$17,200	$228.34	$214.18 - $242.07
Q2 2017	108,100	$26,011	$210.64	$192.28 - $225.48
Q1 2017	28,300	$5,834	$191.96	$172.93 - $204.73
Q4 2016	48,300	$9,855	$176.81	$151.59 - $201.94
Q3 2016	34,700	$6,138	$160.64	$138.85 - $169.85
Q2 2016	21,000	$3,777	$164.17	$148.47 - $177.11
Q1 2016	21,000	$3,842	$160.08	$143.24 - $173.22
Q3 2015	26,800	$4,797	$170.02	$155.80 - $179.34
Q2 2015	30,500	$5,834	$170.85	$149.10 - $201.85
Q1 2015	42,900	$7,637	$145.13	$126.03 - $167.84
Q4 2014	47,500	$6,822	$125.04	$110.77 - $138.66
Q3 2014	36,200	$4,716	$116.07	$105.48 - $124.06
Q1 2014	27,000	$3,043	$94.71	$82.72 - $109.02