HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,306 Value ($000) $591 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,974 Value ($000) $774 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,974 Value ($000) $727 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,301 Value ($000) $609 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 2,572 Value ($000) $815 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,572 Value ($000) $961 Avg Close $330.11 Range $291.94 - $380.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,306	$591	$261.32	$220.74 - $301.76
Q3 2025	2,974	$774	$261.21	$205.45 - $313.18
Q2 2025	2,974	$727	$246.72	$210.21 - $294.86
Q1 2025	2,301	$609	$266.75	$239.40 - $303.04
Q3 2024	2,572	$815	$348.89	$301.51 - $398.36
Q2 2024	2,572	$961	$330.11	$291.94 - $380.82