HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $581 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,444 Value ($000) $636 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,711 Value ($000) $663 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,676 Value ($000) $708 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,736 Value ($000) $694 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$581	$261.32	$220.74 - $301.76
Q3 2025	2,444	$636	$261.21	$205.45 - $313.18
Q2 2025	2,711	$663	$246.72	$210.21 - $294.86
Q1 2025	2,676	$708	$266.75	$239.40 - $303.04
Q4 2024	2,736	$694	$263.59	$209.64 - $309.97