HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 131,550 Value ($000) $17,140 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 131,550 Value ($000) $16,802 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 138,450 Value ($000) $15,606 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 138,450 Value ($000) $14,291 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 138,450 Value ($000) $12,922 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 138,450 Value ($000) $11,682 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	131,550	$17,140	$116.07	$105.48 - $124.06
Q2 2014	131,550	$16,802	$107.92	$94.66 - $118.13
Q1 2014	138,450	$15,606	$94.71	$82.72 - $109.02
Q4 2013	138,450	$14,291	$88.83	$81.77 - $95.92
Q3 2013	138,450	$12,922	$82.95	$74.26 - $90.27
Q2 2013	138,450	$11,682	$71.14	$62.24 - $77.41