HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,213 Value ($000) $6 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 9,087 Value ($000) $2 Avg Close $261.21 Range $205.45 - $313.18

Q3 2024

Shares 18,848 Value ($000) $6 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 34,220 Value ($000) $13 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 15,779 Value ($000) $5 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 14,739 Value ($000) $7 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,676 Value ($000) $1 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 11,040 Value ($000) $5 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 8,562 Value ($000) $4 Avg Close $507.93 Range $469.26 - $552.08

Q2 2022

Shares 7,680 Value ($000) $3,594 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 30,510 Value ($000) $14,152 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 10,750 Value ($000) $4,183 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 14,893 Value ($000) $6,593 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 11,069 Value ($000) $4,640 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 6,524 Value ($000) $2,676 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,348 Value ($000) $557 Avg Close $383.05 Range $359.19 - $410.54

Q4 2019

Shares 11,152 Value ($000) $4,087 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 9,722 Value ($000) $2,485 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 7,402 Value ($000) $1,963 Avg Close $239.24 Range $212.86 - $262.85

Q4 2018

Shares 1,974 Value ($000) $565 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 676 Value ($000) $228 Avg Close $304.86 Range $275.46 - $320.23

Q2 2015

Shares 1,047 Value ($000) $200 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,213	$6	$261.32	$220.74 - $301.76
Q3 2025	9,087	$2	$261.21	$205.45 - $313.18
Q3 2024	18,848	$6	$348.89	$301.51 - $398.36
Q2 2024	34,220	$13	$330.11	$291.94 - $380.82
Q1 2024	15,779	$5	$369.63	$326.24 - $463.22
Q4 2023	14,739	$7	$479.75	$436.91 - $516.36
Q3 2023	2,676	$1	$456.59	$411.24 - $488.41
Q2 2023	11,040	$5	$488.15	$421.78 - $524.76
Q4 2022	8,562	$4	$507.93	$469.26 - $552.08
Q2 2022	7,680	$3,594	$428.58	$395.74 - $459.85
Q4 2021	30,510	$14,152	$424.84	$366.59 - $453.80
Q3 2021	10,750	$4,183	$406.77	$373.44 - $452.97
Q2 2021	14,893	$6,593	$418.03	$387.82 - $454.90
Q1 2021	11,069	$4,640	$381.33	$353.64 - $429.16
Q4 2020	6,524	$2,676	$396.56	$363.61 - $452.75
Q3 2020	1,348	$557	$383.05	$359.19 - $410.54
Q4 2019	11,152	$4,087	$300.46	$235.53 - $353.26
Q3 2019	9,722	$2,485	$265.05	$238.80 - $288.76
Q2 2019	7,402	$1,963	$239.24	$212.86 - $262.85
Q4 2018	1,974	$565	$297.93	$254.66 - $334.41
Q3 2018	676	$228	$304.86	$275.46 - $320.23
Q2 2015	1,047	$200	$170.85	$149.10 - $201.85