HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 380,280 Value ($000) $98,937 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 767,380 Value ($000) $187,609 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,052,480 Value ($000) $278,486 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 906,280 Value ($000) $229,932 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,043,580 Value ($000) $330,544 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,019,080 Value ($000) $380,779 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,050,580 Value ($000) $364,257 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 60,980 Value ($000) $27,917 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,400 Value ($000) $1,654 Avg Close $456.59 Range $411.24 - $488.41

Q1 2023

Shares 2,400 Value ($000) $1,165 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 12,500 Value ($000) $6,402 Avg Close $507.93 Range $469.26 - $552.08

Q3 2021

Shares 2,416 Value ($000) $940 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 58,796 Value ($000) $26,030 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 99,196 Value ($000) $41,588 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 379,996 Value ($000) $155,901 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 524,996 Value ($000) $217,291 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 622,872 Value ($000) $241,519 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 628,672 Value ($000) $197,416 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 755,172 Value ($000) $276,786 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 883,972 Value ($000) $226,005 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,031,472 Value ($000) $273,650 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 841,972 Value ($000) $223,965 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 353,572 Value ($000) $101,291 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 410,372 Value ($000) $138,919 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 186,993 Value ($000) $55,655 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 287,193 Value ($000) $77,206 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 485,692 Value ($000) $120,486 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,061,442 Value ($000) $258,599 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,054,072 Value ($000) $253,631 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 538,572 Value ($000) $111,021 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 531,072 Value ($000) $108,355 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 417,667 Value ($000) $73,881 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 405,667 Value ($000) $72,971 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 376,167 Value ($000) $68,820 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 426,114 Value ($000) $76,066 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 238,215 Value ($000) $42,640 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 183,015 Value ($000) $35,007 Avg Close $170.85 Range $149.10 - $201.85

Q3 2014

Shares 4,587 Value ($000) $598 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 125,666 Value ($000) $16,050 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 13,167 Value ($000) $1,484 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 158,366 Value ($000) $16,347 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,287 Value ($000) $213 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 39,767 Value ($000) $3,355 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	380,280	$98,937	$261.21	$205.45 - $313.18
Q2 2025	767,380	$187,609	$246.72	$210.21 - $294.86
Q1 2025	1,052,480	$278,486	$266.75	$239.40 - $303.04
Q4 2024	906,280	$229,932	$263.59	$209.64 - $309.97
Q3 2024	1,043,580	$330,544	$348.89	$301.51 - $398.36
Q2 2024	1,019,080	$380,779	$330.11	$291.94 - $380.82
Q1 2024	1,050,580	$364,257	$369.63	$326.24 - $463.22
Q4 2023	60,980	$27,917	$479.75	$436.91 - $516.36
Q3 2023	3,400	$1,654	$456.59	$411.24 - $488.41
Q1 2023	2,400	$1,165	$478.45	$456.39 - $510.80
Q4 2022	12,500	$6,402	$507.93	$469.26 - $552.08
Q3 2021	2,416	$940	$406.77	$373.44 - $452.97
Q2 2021	58,796	$26,030	$418.03	$387.82 - $454.90
Q1 2021	99,196	$41,588	$381.33	$353.64 - $429.16
Q4 2020	379,996	$155,901	$396.56	$363.61 - $452.75
Q3 2020	524,996	$217,291	$383.05	$359.19 - $410.54
Q2 2020	622,872	$241,519	$355.71	$271.41 - $392.34
Q1 2020	628,672	$197,416	$319.98	$197.56 - $365.24
Q4 2019	755,172	$276,786	$300.46	$235.53 - $353.26
Q3 2019	883,972	$226,005	$265.05	$238.80 - $288.76
Q2 2019	1,031,472	$273,650	$239.24	$212.86 - $262.85
Q1 2019	841,972	$223,965	$271.28	$243.93 - $293.70
Q4 2018	353,572	$101,291	$297.93	$254.66 - $334.41
Q3 2018	410,372	$138,919	$304.86	$275.46 - $320.23
Q2 2018	186,993	$55,655	$274.31	$251.86 - $289.62
Q1 2018	287,193	$77,206	$253.12	$231.88 - $274.27
Q4 2017	485,692	$120,486	$230.51	$216.47 - $246.95
Q3 2017	1,061,442	$258,599	$228.34	$214.18 - $242.07
Q2 2017	1,054,072	$253,631	$210.64	$192.28 - $225.48
Q1 2017	538,572	$111,021	$191.96	$172.93 - $204.73
Q4 2016	531,072	$108,355	$176.81	$151.59 - $201.94
Q3 2016	417,667	$73,881	$160.64	$138.85 - $169.85
Q2 2016	405,667	$72,971	$164.17	$148.47 - $177.11
Q1 2016	376,167	$68,820	$160.08	$143.24 - $173.22
Q4 2015	426,114	$76,066	$161.69	$149.43 - $172.68
Q3 2015	238,215	$42,640	$170.02	$155.80 - $179.34
Q2 2015	183,015	$35,007	$170.85	$149.10 - $201.85
Q3 2014	4,587	$598	$116.07	$105.48 - $124.06
Q2 2014	125,666	$16,050	$107.92	$94.66 - $118.13
Q1 2014	13,167	$1,484	$94.71	$82.72 - $109.02
Q4 2013	158,366	$16,347	$88.83	$81.77 - $95.92
Q3 2013	2,287	$213	$82.95	$74.26 - $90.27
Q2 2013	39,767	$3,355	$71.14	$62.24 - $77.41