HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,675 Value ($000) $10 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 34,095 Value ($000) $9 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 26,672 Value ($000) $7 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 25,324 Value ($000) $7 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 15,875 Value ($000) $4 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 14,762 Value ($000) $5 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 13,154 Value ($000) $5 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,132 Value ($000) $4 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 17,021 Value ($000) $8 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 13,563 Value ($000) $7 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 33,540 Value ($000) $15 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 29,260 Value ($000) $14 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 35,269 Value ($000) $18 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 33,518 Value ($000) $16,263 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 29,120 Value ($000) $13,631 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 26,431 Value ($000) $11,502 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 28,443 Value ($000) $13,194 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 18,511 Value ($000) $7,203 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 30,524 Value ($000) $13,514 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 29,545 Value ($000) $12,387 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 42,637 Value ($000) $17,493 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 39,295 Value ($000) $16,264 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 6,454 Value ($000) $1,996 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 6,454 Value ($000) $2,027 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 6,606 Value ($000) $2,421 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 6,906 Value ($000) $1,766 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 6,596 Value ($000) $1,750 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 8,896 Value ($000) $2,367 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 10,216 Value ($000) $2,926 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 9,066 Value ($000) $3,069 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 8,946 Value ($000) $2,663 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 11,478 Value ($000) $3,086 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,392 Value ($000) $1,090 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 4,504 Value ($000) $1,097 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 4,450 Value ($000) $1,071 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 4,250 Value ($000) $876 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 4,300 Value ($000) $877 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,500 Value ($000) $619 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,400 Value ($000) $791 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 3,400 Value ($000) $622 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 3,400 Value ($000) $607 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 11,800 Value ($000) $2,112 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 13,300 Value ($000) $2,544 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,800 Value ($000) $1,567 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 3,800 Value ($000) $546 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,200 Value ($000) $547 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 4,200 Value ($000) $536 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 4,200 Value ($000) $473 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 4,400 Value ($000) $454 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 4,900 Value ($000) $457 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 5,200 Value ($000) $439 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,675	$10	$261.32	$220.74 - $301.76
Q3 2025	34,095	$9	$261.21	$205.45 - $313.18
Q2 2025	26,672	$7	$246.72	$210.21 - $294.86
Q1 2025	25,324	$7	$266.75	$239.40 - $303.04
Q4 2024	15,875	$4	$263.59	$209.64 - $309.97
Q3 2024	14,762	$5	$348.89	$301.51 - $398.36
Q2 2024	13,154	$5	$330.11	$291.94 - $380.82
Q1 2024	12,132	$4	$369.63	$326.24 - $463.22
Q4 2023	17,021	$8	$479.75	$436.91 - $516.36
Q3 2023	13,563	$7	$456.59	$411.24 - $488.41
Q2 2023	33,540	$15	$488.15	$421.78 - $524.76
Q1 2023	29,260	$14	$478.45	$456.39 - $510.80
Q4 2022	35,269	$18	$507.93	$469.26 - $552.08
Q3 2022	33,518	$16,263	$469.33	$438.09 - $496.86
Q2 2022	29,120	$13,631	$428.58	$395.74 - $459.85
Q1 2022	26,431	$11,502	$402.21	$337.66 - $447.90
Q4 2021	28,443	$13,194	$424.84	$366.59 - $453.80
Q3 2021	18,511	$7,203	$406.77	$373.44 - $452.97
Q2 2021	30,524	$13,514	$418.03	$387.82 - $454.90
Q1 2021	29,545	$12,387	$381.33	$353.64 - $429.16
Q4 2020	42,637	$17,493	$396.56	$363.61 - $452.75
Q3 2020	39,295	$16,264	$383.05	$359.19 - $410.54
Q2 2020	6,454	$1,996	$355.71	$271.41 - $392.34
Q1 2020	6,454	$2,027	$319.98	$197.56 - $365.24
Q4 2019	6,606	$2,421	$300.46	$235.53 - $353.26
Q3 2019	6,906	$1,766	$265.05	$238.80 - $288.76
Q2 2019	6,596	$1,750	$239.24	$212.86 - $262.85
Q1 2019	8,896	$2,367	$271.28	$243.93 - $293.70
Q4 2018	10,216	$2,926	$297.93	$254.66 - $334.41
Q3 2018	9,066	$3,069	$304.86	$275.46 - $320.23
Q2 2018	8,946	$2,663	$274.31	$251.86 - $289.62
Q1 2018	11,478	$3,086	$253.12	$231.88 - $274.27
Q4 2017	4,392	$1,090	$230.51	$216.47 - $246.95
Q3 2017	4,504	$1,097	$228.34	$214.18 - $242.07
Q2 2017	4,450	$1,071	$210.64	$192.28 - $225.48
Q1 2017	4,250	$876	$191.96	$172.93 - $204.73
Q4 2016	4,300	$877	$176.81	$151.59 - $201.94
Q3 2016	3,500	$619	$160.64	$138.85 - $169.85
Q2 2016	4,400	$791	$164.17	$148.47 - $177.11
Q1 2016	3,400	$622	$160.08	$143.24 - $173.22
Q4 2015	3,400	$607	$161.69	$149.43 - $172.68
Q3 2015	11,800	$2,112	$170.02	$155.80 - $179.34
Q2 2015	13,300	$2,544	$170.85	$149.10 - $201.85
Q1 2015	8,800	$1,567	$145.13	$126.03 - $167.84
Q4 2014	3,800	$546	$125.04	$110.77 - $138.66
Q3 2014	4,200	$547	$116.07	$105.48 - $124.06
Q2 2014	4,200	$536	$107.92	$94.66 - $118.13
Q1 2014	4,200	$473	$94.71	$82.72 - $109.02
Q4 2013	4,400	$454	$88.83	$81.77 - $95.92
Q3 2013	4,900	$457	$82.95	$74.26 - $90.27
Q2 2013	5,200	$439	$71.14	$62.24 - $77.41