HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 895 Value ($000) $310 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 895 Value ($000) $410 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 895 Value ($000) $435 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 895 Value ($000) $400 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 895 Value ($000) $434 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 895 Value ($000) $458 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 895 Value ($000) $434 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 895 Value ($000) $419 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 895 Value ($000) $389 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 895 Value ($000) $415 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 1,900 Value ($000) $739 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 1,900 Value ($000) $841 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 1,900 Value ($000) $797 Avg Close $381.33 Range $353.64 - $429.16
Q4 2017
Shares 1,000 Value ($000) $248 Avg Close $230.51 Range $216.47 - $246.95
Q4 2016
Shares 2,600 Value ($000) $530 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 3,800 Value ($000) $672 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 2,000 Value ($000) $360 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 2,500 Value ($000) $457 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 5,200 Value ($000) $928 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 5,200 Value ($000) $931 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 4,200 Value ($000) $803 Avg Close $170.85 Range $149.10 - $201.85