HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,885 Value ($000) $1,251 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,131 Value ($000) $1,335 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,984 Value ($000) $1,219 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,924 Value ($000) $774 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,327 Value ($000) $844 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,264 Value ($000) $1,034 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 3,243 Value ($000) $1,212 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 12,343 Value ($000) $4,280 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 3,193 Value ($000) $1,462 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,546 Value ($000) $1,239 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,572 Value ($000) $1,150 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,597 Value ($000) $1,261 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,333 Value ($000) $1,195 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,179 Value ($000) $1,057 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,325 Value ($000) $1,088 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,156 Value ($000) $938 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,187 Value ($000) $1,015 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,137 Value ($000) $832 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,244 Value ($000) $994 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,235 Value ($000) $937 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,247 Value ($000) $922 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 2,289 Value ($000) $947 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 2,293 Value ($000) $889 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,317 Value ($000) $728 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,989 Value ($000) $729 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,979 Value ($000) $506 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,968 Value ($000) $522 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,920 Value ($000) $511 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,980 Value ($000) $567 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 2,023 Value ($000) $685 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,010 Value ($000) $598 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,980 Value ($000) $532 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,970 Value ($000) $489 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 2,045 Value ($000) $498 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,045 Value ($000) $492 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 2,045 Value ($000) $422 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 2,195 Value ($000) $448 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 2,290 Value ($000) $405 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 2,380 Value ($000) $428 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 2,350 Value ($000) $430 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,390 Value ($000) $427 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,500 Value ($000) $447 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 2,420 Value ($000) $463 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 2,420 Value ($000) $431 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,400 Value ($000) $345 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,410 Value ($000) $314 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 2,410 Value ($000) $308 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 2,400 Value ($000) $271 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,390 Value ($000) $247 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,160 Value ($000) $202 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,885	$1,251	$261.32	$220.74 - $301.76
Q3 2025	5,131	$1,335	$261.21	$205.45 - $313.18
Q2 2025	4,984	$1,219	$246.72	$210.21 - $294.86
Q1 2025	2,924	$774	$266.75	$239.40 - $303.04
Q4 2024	3,327	$844	$263.59	$209.64 - $309.97
Q3 2024	3,264	$1,034	$348.89	$301.51 - $398.36
Q2 2024	3,243	$1,212	$330.11	$291.94 - $380.82
Q1 2024	12,343	$4,280	$369.63	$326.24 - $463.22
Q4 2023	3,193	$1,462	$479.75	$436.91 - $516.36
Q3 2023	2,546	$1,239	$456.59	$411.24 - $488.41
Q2 2023	2,572	$1,150	$488.15	$421.78 - $524.76
Q1 2023	2,597	$1,261	$478.45	$456.39 - $510.80
Q4 2022	2,333	$1,195	$507.93	$469.26 - $552.08
Q3 2022	2,179	$1,057	$469.33	$438.09 - $496.86
Q2 2022	2,325	$1,088	$428.58	$395.74 - $459.85
Q1 2022	2,156	$938	$402.21	$337.66 - $447.90
Q4 2021	2,187	$1,015	$424.84	$366.59 - $453.80
Q3 2021	2,137	$832	$406.77	$373.44 - $452.97
Q2 2021	2,244	$994	$418.03	$387.82 - $454.90
Q1 2021	2,235	$937	$381.33	$353.64 - $429.16
Q4 2020	2,247	$922	$396.56	$363.61 - $452.75
Q3 2020	2,289	$947	$383.05	$359.19 - $410.54
Q2 2020	2,293	$889	$355.71	$271.41 - $392.34
Q1 2020	2,317	$728	$319.98	$197.56 - $365.24
Q4 2019	1,989	$729	$300.46	$235.53 - $353.26
Q3 2019	1,979	$506	$265.05	$238.80 - $288.76
Q2 2019	1,968	$522	$239.24	$212.86 - $262.85
Q1 2019	1,920	$511	$271.28	$243.93 - $293.70
Q4 2018	1,980	$567	$297.93	$254.66 - $334.41
Q3 2018	2,023	$685	$304.86	$275.46 - $320.23
Q2 2018	2,010	$598	$274.31	$251.86 - $289.62
Q1 2018	1,980	$532	$253.12	$231.88 - $274.27
Q4 2017	1,970	$489	$230.51	$216.47 - $246.95
Q3 2017	2,045	$498	$228.34	$214.18 - $242.07
Q2 2017	2,045	$492	$210.64	$192.28 - $225.48
Q1 2017	2,045	$422	$191.96	$172.93 - $204.73
Q4 2016	2,195	$448	$176.81	$151.59 - $201.94
Q3 2016	2,290	$405	$160.64	$138.85 - $169.85
Q2 2016	2,380	$428	$164.17	$148.47 - $177.11
Q1 2016	2,350	$430	$160.08	$143.24 - $173.22
Q4 2015	2,390	$427	$161.69	$149.43 - $172.68
Q3 2015	2,500	$447	$170.02	$155.80 - $179.34
Q2 2015	2,420	$463	$170.85	$149.10 - $201.85
Q1 2015	2,420	$431	$145.13	$126.03 - $167.84
Q4 2014	2,400	$345	$125.04	$110.77 - $138.66
Q3 2014	2,410	$314	$116.07	$105.48 - $124.06
Q2 2014	2,410	$308	$107.92	$94.66 - $118.13
Q1 2014	2,400	$271	$94.71	$82.72 - $109.02
Q4 2013	2,390	$247	$88.83	$81.77 - $95.92
Q3 2013	2,160	$202	$82.95	$74.26 - $90.27