HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $410 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 1,600 Value ($000) $416 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 1,600 Value ($000) $391 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 1,600 Value ($000) $423 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 1,600 Value ($000) $406 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 1,600 Value ($000) $507 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 1,600 Value ($000) $598 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 1,600 Value ($000) $555 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 1,600 Value ($000) $732 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 1,600 Value ($000) $778 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 1,600 Value ($000) $715 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 1,600 Value ($000) $777 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 1,600 Value ($000) $820 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 1,600 Value ($000) $776 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 1,600 Value ($000) $749 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 1,600 Value ($000) $696 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 1,600 Value ($000) $742 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 1,600 Value ($000) $623 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 1,600 Value ($000) $708 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 1,600 Value ($000) $671 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 1,600 Value ($000) $656 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 1,600 Value ($000) $662 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 1,600 Value ($000) $620 Avg Close $355.71 Range $271.41 - $392.34
Q4 2019
Shares 600 Value ($000) $220 Avg Close $300.46 Range $235.53 - $353.26
Q1 2017
Shares 4,753 Value ($000) $980 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 4,753 Value ($000) $970 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 4,753 Value ($000) $841 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 4,753 Value ($000) $855 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 4,753 Value ($000) $870 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 4,753 Value ($000) $848 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 4,753 Value ($000) $851 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 4,753 Value ($000) $909 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 4,753 Value ($000) $846 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 4,753 Value ($000) $683 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 4,753 Value ($000) $619 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 4,753 Value ($000) $607 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 4,753 Value ($000) $536 Avg Close $94.71 Range $82.72 - $109.02