HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119,708 Value ($000) $31,675 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 121,806 Value ($000) $30,903 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 121,806 Value ($000) $38,581 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 121,806 Value ($000) $45,513 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 126,088 Value ($000) $43,717 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 128,587 Value ($000) $58,867 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 131,014 Value ($000) $63,741 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 134,583 Value ($000) $60,157 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 140,073 Value ($000) $68,000 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 142,124 Value ($000) $72,794 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 182,327 Value ($000) $88,463 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 196,406 Value ($000) $91,932 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 201,304 Value ($000) $87,686 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 238,357 Value ($000) $110,564 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 277,448 Value ($000) $107,969 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 273,727 Value ($000) $121,184 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 273,727 Value ($000) $114,760 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 276,333 Value ($000) $113,366 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 275,722 Value ($000) $114,119 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 305,112 Value ($000) $118,307 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 305,112 Value ($000) $95,811 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 344,570 Value ($000) $126,292 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 294,022 Value ($000) $75,173 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 65,006 Value ($000) $17,249 Avg Close $239.24 Range $212.86 - $262.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119,708	$31,675	$266.75	$239.40 - $303.04
Q4 2024	121,806	$30,903	$263.59	$209.64 - $309.97
Q3 2024	121,806	$38,581	$348.89	$301.51 - $398.36
Q2 2024	121,806	$45,513	$330.11	$291.94 - $380.82
Q1 2024	126,088	$43,717	$369.63	$326.24 - $463.22
Q4 2023	128,587	$58,867	$479.75	$436.91 - $516.36
Q3 2023	131,014	$63,741	$456.59	$411.24 - $488.41
Q2 2023	134,583	$60,157	$488.15	$421.78 - $524.76
Q1 2023	140,073	$68,000	$478.45	$456.39 - $510.80
Q4 2022	142,124	$72,794	$507.93	$469.26 - $552.08
Q3 2022	182,327	$88,463	$469.33	$438.09 - $496.86
Q2 2022	196,406	$91,932	$428.58	$395.74 - $459.85
Q1 2022	201,304	$87,686	$402.21	$337.66 - $447.90
Q4 2021	238,357	$110,564	$424.84	$366.59 - $453.80
Q3 2021	277,448	$107,969	$406.77	$373.44 - $452.97
Q2 2021	273,727	$121,184	$418.03	$387.82 - $454.90
Q1 2021	273,727	$114,760	$381.33	$353.64 - $429.16
Q4 2020	276,333	$113,366	$396.56	$363.61 - $452.75
Q3 2020	275,722	$114,119	$383.05	$359.19 - $410.54
Q2 2020	305,112	$118,307	$355.71	$271.41 - $392.34
Q1 2020	305,112	$95,811	$319.98	$197.56 - $365.24
Q4 2019	344,570	$126,292	$300.46	$235.53 - $353.26
Q3 2019	294,022	$75,173	$265.05	$238.80 - $288.76
Q2 2019	65,006	$17,249	$239.24	$212.86 - $262.85