HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,251 Value ($000) $2 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 44,637 Value ($000) $11 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 61,672 Value ($000) $16 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 98,895 Value ($000) $25 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 52,818 Value ($000) $17 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 20,501 Value ($000) $8 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 28,362 Value ($000) $10 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 61,035 Value ($000) $28 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,975 Value ($000) $1 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,589 Value ($000) $1 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,336 Value ($000) $2 Avg Close $478.45 Range $456.39 - $510.80

Q4 2021

Shares 11,192 Value ($000) $5,191 Avg Close $424.84 Range $366.59 - $453.80

Q1 2021

Shares 2,590 Value ($000) $1,085 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,479 Value ($000) $1,427 Avg Close $396.56 Range $363.61 - $452.75

Q4 2019

Shares 10,647 Value ($000) $3,902 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 12,098 Value ($000) $3,093 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 24,176 Value ($000) $6,413 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 14,307 Value ($000) $3,805 Avg Close $271.28 Range $243.93 - $293.70

Q2 2018

Shares 1,808 Value ($000) $538 Avg Close $274.31 Range $251.86 - $289.62

Q4 2017

Shares 34,522 Value ($000) $8,563 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 15,777 Value ($000) $3,843 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 11,850 Value ($000) $2,851 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 82,084 Value ($000) $16,920 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 138 Value ($000) $28 Avg Close $176.81 Range $151.59 - $201.94

Q2 2015

Shares 600 Value ($000) $114 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,251	$2	$261.21	$205.45 - $313.18
Q2 2025	44,637	$11	$246.72	$210.21 - $294.86
Q1 2025	61,672	$16	$266.75	$239.40 - $303.04
Q4 2024	98,895	$25	$263.59	$209.64 - $309.97
Q3 2024	52,818	$17	$348.89	$301.51 - $398.36
Q2 2024	20,501	$8	$330.11	$291.94 - $380.82
Q1 2024	28,362	$10	$369.63	$326.24 - $463.22
Q4 2023	61,035	$28	$479.75	$436.91 - $516.36
Q3 2023	1,975	$1	$456.59	$411.24 - $488.41
Q2 2023	1,589	$1	$488.15	$421.78 - $524.76
Q1 2023	4,336	$2	$478.45	$456.39 - $510.80
Q4 2021	11,192	$5,191	$424.84	$366.59 - $453.80
Q1 2021	2,590	$1,085	$381.33	$353.64 - $429.16
Q4 2020	3,479	$1,427	$396.56	$363.61 - $452.75
Q4 2019	10,647	$3,902	$300.46	$235.53 - $353.26
Q3 2019	12,098	$3,093	$265.05	$238.80 - $288.76
Q2 2019	24,176	$6,413	$239.24	$212.86 - $262.85
Q1 2019	14,307	$3,805	$271.28	$243.93 - $293.70
Q2 2018	1,808	$538	$274.31	$251.86 - $289.62
Q4 2017	34,522	$8,563	$230.51	$216.47 - $246.95
Q3 2017	15,777	$3,843	$228.34	$214.18 - $242.07
Q2 2017	11,850	$2,851	$210.64	$192.28 - $225.48
Q1 2017	82,084	$16,920	$191.96	$172.93 - $204.73
Q4 2016	138	$28	$176.81	$151.59 - $201.94
Q2 2015	600	$114	$170.85	$149.10 - $201.85