HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,231 Value ($000) $590 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,289 Value ($000) $581 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,509 Value ($000) $795 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,502 Value ($000) $935 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,353 Value ($000) $816 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,747 Value ($000) $2,631 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,447 Value ($000) $1,677 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 2,255 Value ($000) $1 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,574 Value ($000) $1 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,901 Value ($000) $2 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,847 Value ($000) $1,381 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,304 Value ($000) $1,547 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,393 Value ($000) $1,041 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,238 Value ($000) $1,038 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 2,151 Value ($000) $837 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,329 Value ($000) $1,031 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,039 Value ($000) $1,693 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,523 Value ($000) $1,445 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,636 Value ($000) $1,505 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,716 Value ($000) $1,829 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,726 Value ($000) $542 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 5,888 Value ($000) $2,158 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 7,328 Value ($000) $1,874 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 7,596 Value ($000) $2,016 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 8,385 Value ($000) $2,230 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 8,318 Value ($000) $2,383 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 7,965 Value ($000) $2,696 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 7,955 Value ($000) $2,368 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 7,805 Value ($000) $2,098 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 7,925 Value ($000) $1,966 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 7,925 Value ($000) $1,931 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 8,155 Value ($000) $1,962 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 5,785 Value ($000) $1,193 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 7,235 Value ($000) $1,476 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,805 Value ($000) $850 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 2,455 Value ($000) $442 Avg Close $164.17 Range $148.47 - $177.11

Q2 2015

Shares 2,385 Value ($000) $456 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 3,065 Value ($000) $546 Avg Close $145.13 Range $126.03 - $167.84

Q3 2014

Shares 3,705 Value ($000) $483 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 3,875 Value ($000) $495 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,689 Value ($000) $416 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 3,869 Value ($000) $399 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 4,669 Value ($000) $436 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 4,679 Value ($000) $396 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,231	$590	$266.75	$239.40 - $303.04
Q4 2024	2,289	$581	$263.59	$209.64 - $309.97
Q3 2024	2,509	$795	$348.89	$301.51 - $398.36
Q2 2024	2,502	$935	$330.11	$291.94 - $380.82
Q1 2024	2,353	$816	$369.63	$326.24 - $463.22
Q4 2023	5,747	$2,631	$479.75	$436.91 - $516.36
Q3 2023	3,447	$1,677	$456.59	$411.24 - $488.41
Q2 2023	2,255	$1	$488.15	$421.78 - $524.76
Q1 2023	2,574	$1	$478.45	$456.39 - $510.80
Q4 2022	3,901	$2	$507.93	$469.26 - $552.08
Q3 2022	2,847	$1,381	$469.33	$438.09 - $496.86
Q2 2022	3,304	$1,547	$428.58	$395.74 - $459.85
Q1 2022	2,393	$1,041	$402.21	$337.66 - $447.90
Q4 2021	2,238	$1,038	$424.84	$366.59 - $453.80
Q3 2021	2,151	$837	$406.77	$373.44 - $452.97
Q2 2021	2,329	$1,031	$418.03	$387.82 - $454.90
Q1 2021	4,039	$1,693	$381.33	$353.64 - $429.16
Q4 2020	3,523	$1,445	$396.56	$363.61 - $452.75
Q3 2020	3,636	$1,505	$383.05	$359.19 - $410.54
Q2 2020	4,716	$1,829	$355.71	$271.41 - $392.34
Q1 2020	1,726	$542	$319.98	$197.56 - $365.24
Q4 2019	5,888	$2,158	$300.46	$235.53 - $353.26
Q3 2019	7,328	$1,874	$265.05	$238.80 - $288.76
Q2 2019	7,596	$2,016	$239.24	$212.86 - $262.85
Q1 2019	8,385	$2,230	$271.28	$243.93 - $293.70
Q4 2018	8,318	$2,383	$297.93	$254.66 - $334.41
Q3 2018	7,965	$2,696	$304.86	$275.46 - $320.23
Q2 2018	7,955	$2,368	$274.31	$251.86 - $289.62
Q1 2018	7,805	$2,098	$253.12	$231.88 - $274.27
Q4 2017	7,925	$1,966	$230.51	$216.47 - $246.95
Q3 2017	7,925	$1,931	$228.34	$214.18 - $242.07
Q2 2017	8,155	$1,962	$210.64	$192.28 - $225.48
Q1 2017	5,785	$1,193	$191.96	$172.93 - $204.73
Q4 2016	7,235	$1,476	$176.81	$151.59 - $201.94
Q3 2016	4,805	$850	$160.64	$138.85 - $169.85
Q2 2016	2,455	$442	$164.17	$148.47 - $177.11
Q2 2015	2,385	$456	$170.85	$149.10 - $201.85
Q1 2015	3,065	$546	$145.13	$126.03 - $167.84
Q3 2014	3,705	$483	$116.07	$105.48 - $124.06
Q2 2014	3,875	$495	$107.92	$94.66 - $118.13
Q1 2014	3,689	$416	$94.71	$82.72 - $109.02
Q4 2013	3,869	$399	$88.83	$81.77 - $95.92
Q3 2013	4,669	$436	$82.95	$74.26 - $90.27
Q2 2013	4,679	$396	$71.14	$62.24 - $77.41