HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,675 Value ($000) $1,966 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 7,165 Value ($000) $1,864 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 7,215 Value ($000) $1,764 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,388 Value ($000) $1,690 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,528 Value ($000) $1,403 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,018 Value ($000) $1,589 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 4,324 Value ($000) $1,616 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,298 Value ($000) $1,490 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,388 Value ($000) $2,009 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,938 Value ($000) $2,402 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 11,452 Value ($000) $5,121 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 8,236 Value ($000) $3,998 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 8,064 Value ($000) $4,130 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 10,108 Value ($000) $4,904 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 8,911 Value ($000) $4,171 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 11,993 Value ($000) $5,219 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 11,077 Value ($000) $5,138 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 11,155 Value ($000) $4,341 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 10,669 Value ($000) $4,723 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 10,720 Value ($000) $4,494 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 10,831 Value ($000) $4,444 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 11,087 Value ($000) $4,589 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 10,938 Value ($000) $4,241 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 11,080 Value ($000) $3,479 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 17,535 Value ($000) $6,427 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 19,549 Value ($000) $4,998 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 19,066 Value ($000) $5,058 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 25,729 Value ($000) $6,844 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 25,171 Value ($000) $7,211 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 17,719 Value ($000) $5,998 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 15,598 Value ($000) $4,642 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 12,615 Value ($000) $3,391 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 13,973 Value ($000) $3,466 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 18,260 Value ($000) $4,449 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 10,014 Value ($000) $2,410 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 9,703 Value ($000) $2,000 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,045 Value ($000) $1,845 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 7,981 Value ($000) $1,412 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 7,818 Value ($000) $1,406 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 7,612 Value ($000) $1,393 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 6,926 Value ($000) $1,236 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 8,476 Value ($000) $1,517 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 8,480 Value ($000) $1,622 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,870 Value ($000) $1,579 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 9,036 Value ($000) $1,298 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 6,193 Value ($000) $807 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 5,775 Value ($000) $738 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 6,373 Value ($000) $718 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 5,824 Value ($000) $601 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 5,877 Value ($000) $549 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 5,455 Value ($000) $460 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,675	$1,966	$261.32	$220.74 - $301.76
Q3 2025	7,165	$1,864	$261.21	$205.45 - $313.18
Q2 2025	7,215	$1,764	$246.72	$210.21 - $294.86
Q1 2025	6,388	$1,690	$266.75	$239.40 - $303.04
Q4 2024	5,528	$1,403	$263.59	$209.64 - $309.97
Q3 2024	5,018	$1,589	$348.89	$301.51 - $398.36
Q2 2024	4,324	$1,616	$330.11	$291.94 - $380.82
Q1 2024	4,298	$1,490	$369.63	$326.24 - $463.22
Q4 2023	4,388	$2,009	$479.75	$436.91 - $516.36
Q3 2023	4,938	$2,402	$456.59	$411.24 - $488.41
Q2 2023	11,452	$5,121	$488.15	$421.78 - $524.76
Q1 2023	8,236	$3,998	$478.45	$456.39 - $510.80
Q4 2022	8,064	$4,130	$507.93	$469.26 - $552.08
Q3 2022	10,108	$4,904	$469.33	$438.09 - $496.86
Q2 2022	8,911	$4,171	$428.58	$395.74 - $459.85
Q1 2022	11,993	$5,219	$402.21	$337.66 - $447.90
Q4 2021	11,077	$5,138	$424.84	$366.59 - $453.80
Q3 2021	11,155	$4,341	$406.77	$373.44 - $452.97
Q2 2021	10,669	$4,723	$418.03	$387.82 - $454.90
Q1 2021	10,720	$4,494	$381.33	$353.64 - $429.16
Q4 2020	10,831	$4,444	$396.56	$363.61 - $452.75
Q3 2020	11,087	$4,589	$383.05	$359.19 - $410.54
Q2 2020	10,938	$4,241	$355.71	$271.41 - $392.34
Q1 2020	11,080	$3,479	$319.98	$197.56 - $365.24
Q4 2019	17,535	$6,427	$300.46	$235.53 - $353.26
Q3 2019	19,549	$4,998	$265.05	$238.80 - $288.76
Q2 2019	19,066	$5,058	$239.24	$212.86 - $262.85
Q1 2019	25,729	$6,844	$271.28	$243.93 - $293.70
Q4 2018	25,171	$7,211	$297.93	$254.66 - $334.41
Q3 2018	17,719	$5,998	$304.86	$275.46 - $320.23
Q2 2018	15,598	$4,642	$274.31	$251.86 - $289.62
Q1 2018	12,615	$3,391	$253.12	$231.88 - $274.27
Q4 2017	13,973	$3,466	$230.51	$216.47 - $246.95
Q3 2017	18,260	$4,449	$228.34	$214.18 - $242.07
Q2 2017	10,014	$2,410	$210.64	$192.28 - $225.48
Q1 2017	9,703	$2,000	$191.96	$172.93 - $204.73
Q4 2016	9,045	$1,845	$176.81	$151.59 - $201.94
Q3 2016	7,981	$1,412	$160.64	$138.85 - $169.85
Q2 2016	7,818	$1,406	$164.17	$148.47 - $177.11
Q1 2016	7,612	$1,393	$160.08	$143.24 - $173.22
Q4 2015	6,926	$1,236	$161.69	$149.43 - $172.68
Q3 2015	8,476	$1,517	$170.02	$155.80 - $179.34
Q2 2015	8,480	$1,622	$170.85	$149.10 - $201.85
Q1 2015	8,870	$1,579	$145.13	$126.03 - $167.84
Q4 2014	9,036	$1,298	$125.04	$110.77 - $138.66
Q3 2014	6,193	$807	$116.07	$105.48 - $124.06
Q2 2014	5,775	$738	$107.92	$94.66 - $118.13
Q1 2014	6,373	$718	$94.71	$82.72 - $109.02
Q4 2013	5,824	$601	$88.83	$81.77 - $95.92
Q3 2013	5,877	$549	$82.95	$74.26 - $90.27
Q2 2013	5,455	$460	$71.14	$62.24 - $77.41