HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,400 Value ($000) $577 Avg Close $210.64 Range $192.28 - $225.48

Q4 2016

Shares 2,600 Value ($000) $530 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 5,200 Value ($000) $920 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,935 Value ($000) $1,068 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 5,525 Value ($000) $1,011 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 5,935 Value ($000) $1,059 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,070 Value ($000) $908 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 3,000 Value ($000) $574 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,650 Value ($000) $828 Avg Close $145.13 Range $126.03 - $167.84

Q3 2013

Shares 4,200 Value ($000) $392 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 4,400 Value ($000) $371 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,400	$577	$210.64	$192.28 - $225.48
Q4 2016	2,600	$530	$176.81	$151.59 - $201.94
Q3 2016	5,200	$920	$160.64	$138.85 - $169.85
Q2 2016	5,935	$1,068	$164.17	$148.47 - $177.11
Q1 2016	5,525	$1,011	$160.08	$143.24 - $173.22
Q4 2015	5,935	$1,059	$161.69	$149.43 - $172.68
Q3 2015	5,070	$908	$170.02	$155.80 - $179.34
Q2 2015	3,000	$574	$170.85	$149.10 - $201.85
Q1 2015	4,650	$828	$145.13	$126.03 - $167.84
Q3 2013	4,200	$392	$82.95	$74.26 - $90.27
Q2 2013	4,400	$371	$71.14	$62.24 - $77.41