HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,000 Value ($000) $10,205 Avg Close $424.84 Range $366.59 - $453.80

Q2 2021

Shares 35,000 Value ($000) $15,495 Avg Close $418.03 Range $387.82 - $454.90

Q4 2020

Shares 22,447 Value ($000) $9,209 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 196,391 Value ($000) $81,284 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 127,776 Value ($000) $49,545 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 99,370 Value ($000) $31,204 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 524,178 Value ($000) $192,122 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 317,880 Value ($000) $81,272 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 680,387 Value ($000) $180,507 Avg Close $239.24 Range $212.86 - $262.85

Q4 2018

Shares 21,000 Value ($000) $6,016 Avg Close $297.93 Range $254.66 - $334.41

Q2 2018

Shares 14,200 Value ($000) $4,226 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 12,500 Value ($000) $3,360 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 22,500 Value ($000) $5,582 Avg Close $230.51 Range $216.47 - $246.95

Q1 2017

Shares 88,000 Value ($000) $18,140 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 371,252 Value ($000) $75,747 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 991,622 Value ($000) $175,408 Avg Close $160.64 Range $138.85 - $169.85

Q1 2016

Shares 239,000 Value ($000) $43,725 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 239,000 Value ($000) $42,664 Avg Close $161.69 Range $149.43 - $172.68

Q2 2015

Shares 200,000 Value ($000) $38,256 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,000	$10,205	$424.84	$366.59 - $453.80
Q2 2021	35,000	$15,495	$418.03	$387.82 - $454.90
Q4 2020	22,447	$9,209	$396.56	$363.61 - $452.75
Q3 2020	196,391	$81,284	$383.05	$359.19 - $410.54
Q2 2020	127,776	$49,545	$355.71	$271.41 - $392.34
Q1 2020	99,370	$31,204	$319.98	$197.56 - $365.24
Q4 2019	524,178	$192,122	$300.46	$235.53 - $353.26
Q3 2019	317,880	$81,272	$265.05	$238.80 - $288.76
Q2 2019	680,387	$180,507	$239.24	$212.86 - $262.85
Q4 2018	21,000	$6,016	$297.93	$254.66 - $334.41
Q2 2018	14,200	$4,226	$274.31	$251.86 - $289.62
Q1 2018	12,500	$3,360	$253.12	$231.88 - $274.27
Q4 2017	22,500	$5,582	$230.51	$216.47 - $246.95
Q1 2017	88,000	$18,140	$191.96	$172.93 - $204.73
Q4 2016	371,252	$75,747	$176.81	$151.59 - $201.94
Q3 2016	991,622	$175,408	$160.64	$138.85 - $169.85
Q1 2016	239,000	$43,725	$160.08	$143.24 - $173.22
Q4 2015	239,000	$42,664	$161.69	$149.43 - $172.68
Q2 2015	200,000	$38,256	$170.85	$149.10 - $201.85