HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,323 Value ($000) $11,352 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 66,157 Value ($000) $17,212 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 48,664 Value ($000) $11,897 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 7,668 Value ($000) $2,029 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 32,593 Value ($000) $8,269 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 23,461 Value ($000) $7,431 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 17,263 Value ($000) $6,450 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 20,818 Value ($000) $7,218 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,367 Value ($000) $1,999 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 7,572 Value ($000) $3,684 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 12,834 Value ($000) $5,738 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,720 Value ($000) $3,748 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 28,173 Value ($000) $14,430 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,515 Value ($000) $1,705 Avg Close $469.33 Range $438.09 - $496.86

Q1 2022

Shares 1,108 Value ($000) $482 Avg Close $402.21 Range $337.66 - $447.90

Q1 2021

Shares 2,748 Value ($000) $1,152 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 27,501 Value ($000) $11,283 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 35,822 Value ($000) $14,826 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 10,441 Value ($000) $4,048 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 6,731 Value ($000) $2,114 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 44,319 Value ($000) $16,244 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 128,470 Value ($000) $32,846 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 71,419 Value ($000) $18,947 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 12,632 Value ($000) $3,360 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 40,276 Value ($000) $11,538 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 34,319 Value ($000) $11,618 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 3,799 Value ($000) $1,131 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 18,104 Value ($000) $4,867 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 22,153 Value ($000) $5,495 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 21,327 Value ($000) $5,196 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 20,914 Value ($000) $5,032 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 19,680 Value ($000) $4,057 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 16,241 Value ($000) $3,314 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 10,396 Value ($000) $1,839 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 3,699 Value ($000) $665 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 3,382 Value ($000) $619 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 6,890 Value ($000) $1,230 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,016 Value ($000) $898 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 3,696 Value ($000) $707 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 5,948 Value ($000) $1,059 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 6,252 Value ($000) $898 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 5,973 Value ($000) $778 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 5,647 Value ($000) $721 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 7,801 Value ($000) $879 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,497 Value ($000) $258 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 2,638 Value ($000) $246 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 2,609 Value ($000) $220 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,323	$11,352	$261.32	$220.74 - $301.76
Q3 2025	66,157	$17,212	$261.21	$205.45 - $313.18
Q2 2025	48,664	$11,897	$246.72	$210.21 - $294.86
Q1 2025	7,668	$2,029	$266.75	$239.40 - $303.04
Q4 2024	32,593	$8,269	$263.59	$209.64 - $309.97
Q3 2024	23,461	$7,431	$348.89	$301.51 - $398.36
Q2 2024	17,263	$6,450	$330.11	$291.94 - $380.82
Q1 2024	20,818	$7,218	$369.63	$326.24 - $463.22
Q4 2023	4,367	$1,999	$479.75	$436.91 - $516.36
Q3 2023	7,572	$3,684	$456.59	$411.24 - $488.41
Q2 2023	12,834	$5,738	$488.15	$421.78 - $524.76
Q1 2023	7,720	$3,748	$478.45	$456.39 - $510.80
Q4 2022	28,173	$14,430	$507.93	$469.26 - $552.08
Q3 2022	3,515	$1,705	$469.33	$438.09 - $496.86
Q1 2022	1,108	$482	$402.21	$337.66 - $447.90
Q1 2021	2,748	$1,152	$381.33	$353.64 - $429.16
Q4 2020	27,501	$11,283	$396.56	$363.61 - $452.75
Q3 2020	35,822	$14,826	$383.05	$359.19 - $410.54
Q2 2020	10,441	$4,048	$355.71	$271.41 - $392.34
Q1 2020	6,731	$2,114	$319.98	$197.56 - $365.24
Q4 2019	44,319	$16,244	$300.46	$235.53 - $353.26
Q3 2019	128,470	$32,846	$265.05	$238.80 - $288.76
Q2 2019	71,419	$18,947	$239.24	$212.86 - $262.85
Q1 2019	12,632	$3,360	$271.28	$243.93 - $293.70
Q4 2018	40,276	$11,538	$297.93	$254.66 - $334.41
Q3 2018	34,319	$11,618	$304.86	$275.46 - $320.23
Q2 2018	3,799	$1,131	$274.31	$251.86 - $289.62
Q1 2018	18,104	$4,867	$253.12	$231.88 - $274.27
Q4 2017	22,153	$5,495	$230.51	$216.47 - $246.95
Q3 2017	21,327	$5,196	$228.34	$214.18 - $242.07
Q2 2017	20,914	$5,032	$210.64	$192.28 - $225.48
Q1 2017	19,680	$4,057	$191.96	$172.93 - $204.73
Q4 2016	16,241	$3,314	$176.81	$151.59 - $201.94
Q3 2016	10,396	$1,839	$160.64	$138.85 - $169.85
Q2 2016	3,699	$665	$164.17	$148.47 - $177.11
Q1 2016	3,382	$619	$160.08	$143.24 - $173.22
Q4 2015	6,890	$1,230	$161.69	$149.43 - $172.68
Q3 2015	5,016	$898	$170.02	$155.80 - $179.34
Q2 2015	3,696	$707	$170.85	$149.10 - $201.85
Q1 2015	5,948	$1,059	$145.13	$126.03 - $167.84
Q4 2014	6,252	$898	$125.04	$110.77 - $138.66
Q3 2014	5,973	$778	$116.07	$105.48 - $124.06
Q2 2014	5,647	$721	$107.92	$94.66 - $118.13
Q1 2014	7,801	$879	$94.71	$82.72 - $109.02
Q4 2013	2,497	$258	$88.83	$81.77 - $95.92
Q3 2013	2,638	$246	$82.95	$74.26 - $90.27
Q2 2013	2,609	$220	$71.14	$62.24 - $77.41