HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,158 Value ($000) $5,334 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,298 Value ($000) $329 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 31,584 Value ($000) $10,004 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 24,121 Value ($000) $8,363 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 23,668 Value ($000) $10,835 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,835 Value ($000) $1,866 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,951 Value ($000) $4,449 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 3,611 Value ($000) $1,850 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,644 Value ($000) $1,768 Avg Close $469.33 Range $438.09 - $496.86

Q1 2022

Shares 13,265 Value ($000) $5,772 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,262 Value ($000) $585 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 4,310 Value ($000) $1,677 Avg Close $406.77 Range $373.44 - $452.97

Q1 2021

Shares 11,949 Value ($000) $5,009 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 12,812 Value ($000) $5,256 Avg Close $396.56 Range $363.61 - $452.75

Q4 2019

Shares 7,184 Value ($000) $2,633 Avg Close $300.46 Range $235.53 - $353.26

Q2 2019

Shares 15,284 Value ($000) $4,054 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 20,150 Value ($000) $5,359 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,935 Value ($000) $1,127 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,749 Value ($000) $2,284 Avg Close $304.86 Range $275.46 - $320.23

Q4 2017

Shares 5,762 Value ($000) $1,429 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 27,801 Value ($000) $6,773 Avg Close $228.34 Range $214.18 - $242.07

Q1 2017

Shares 9,261 Value ($000) $1,909 Avg Close $191.96 Range $172.93 - $204.73

Q2 2015

Shares 9,899 Value ($000) $1,893 Avg Close $170.85 Range $149.10 - $201.85

Q4 2014

Shares 5,766 Value ($000) $828 Avg Close $125.04 Range $110.77 - $138.66

Q1 2014

Shares 14,386 Value ($000) $1,621 Avg Close $94.71 Range $82.72 - $109.02

Q2 2013

Shares 3,717 Value ($000) $313 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,158	$5,334	$266.75	$239.40 - $303.04
Q4 2024	1,298	$329	$263.59	$209.64 - $309.97
Q3 2024	31,584	$10,004	$348.89	$301.51 - $398.36
Q1 2024	24,121	$8,363	$369.63	$326.24 - $463.22
Q4 2023	23,668	$10,835	$479.75	$436.91 - $516.36
Q3 2023	3,835	$1,866	$456.59	$411.24 - $488.41
Q2 2023	9,951	$4,449	$488.15	$421.78 - $524.76
Q4 2022	3,611	$1,850	$507.93	$469.26 - $552.08
Q3 2022	3,644	$1,768	$469.33	$438.09 - $496.86
Q1 2022	13,265	$5,772	$402.21	$337.66 - $447.90
Q4 2021	1,262	$585	$424.84	$366.59 - $453.80
Q3 2021	4,310	$1,677	$406.77	$373.44 - $452.97
Q1 2021	11,949	$5,009	$381.33	$353.64 - $429.16
Q4 2020	12,812	$5,256	$396.56	$363.61 - $452.75
Q4 2019	7,184	$2,633	$300.46	$235.53 - $353.26
Q2 2019	15,284	$4,054	$239.24	$212.86 - $262.85
Q1 2019	20,150	$5,359	$271.28	$243.93 - $293.70
Q4 2018	3,935	$1,127	$297.93	$254.66 - $334.41
Q3 2018	6,749	$2,284	$304.86	$275.46 - $320.23
Q4 2017	5,762	$1,429	$230.51	$216.47 - $246.95
Q3 2017	27,801	$6,773	$228.34	$214.18 - $242.07
Q1 2017	9,261	$1,909	$191.96	$172.93 - $204.73
Q2 2015	9,899	$1,893	$170.85	$149.10 - $201.85
Q4 2014	5,766	$828	$125.04	$110.77 - $138.66
Q1 2014	14,386	$1,621	$94.71	$82.72 - $109.02
Q2 2013	3,717	$313	$71.14	$62.24 - $77.41