HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 114,957 Value ($000) $53,325 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 183,761 Value ($000) $71,511 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 142,461 Value ($000) $63,070 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 119,566 Value ($000) $50,128 Avg Close $381.33 Range $353.64 - $429.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	114,957	$53,325	$424.84	$366.59 - $453.80
Q3 2021	183,761	$71,511	$406.77	$373.44 - $452.97
Q2 2021	142,461	$63,070	$418.03	$387.82 - $454.90
Q1 2021	119,566	$50,128	$381.33	$353.64 - $429.16