HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $199 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 15,814 Value ($000) $4,114 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 20,055 Value ($000) $4,903 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 25,873 Value ($000) $6,846 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 7,006 Value ($000) $1,777 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 10,443 Value ($000) $3,308 Avg Close $348.89 Range $301.51 - $398.36

Q1 2024

Shares 19,936 Value ($000) $6,912 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 42,023 Value ($000) $19,239 Avg Close $479.75 Range $436.91 - $516.36

Q2 2023

Shares 30 Value ($000) $13 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 30 Value ($000) $15 Avg Close $478.45 Range $456.39 - $510.80

Q3 2021

Shares 1,377 Value ($000) $536 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,273 Value ($000) $564 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,621 Value ($000) $1,937 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 30,923 Value ($000) $12,687 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 35,903 Value ($000) $14,860 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 13,711 Value ($000) $5,316 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 68,208 Value ($000) $21,419 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 216 Value ($000) $79 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 30,776 Value ($000) $7,868 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1 Value ($000) $0 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 21 Value ($000) $6 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 598 Value ($000) $171 Avg Close $297.93 Range $254.66 - $334.41

Q1 2018

Shares 3,654 Value ($000) $982 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 3,320 Value ($000) $824 Avg Close $230.51 Range $216.47 - $246.95

Q1 2017

Shares 4,765 Value ($000) $982 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 27,381 Value ($000) $5,587 Avg Close $176.81 Range $151.59 - $201.94

Q4 2015

Shares 19,762 Value ($000) $3,528 Avg Close $161.69 Range $149.43 - $172.68

Q2 2015

Shares 9,615 Value ($000) $1,839 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 2,589 Value ($000) $461 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,064 Value ($000) $296 Avg Close $125.04 Range $110.77 - $138.66

Q2 2014

Shares 15,851 Value ($000) $2,024 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 18,894 Value ($000) $2,130 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 3,465 Value ($000) $358 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 5,327 Value ($000) $497 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 3,565 Value ($000) $301 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$199	$261.32	$220.74 - $301.76
Q3 2025	15,814	$4,114	$261.21	$205.45 - $313.18
Q2 2025	20,055	$4,903	$246.72	$210.21 - $294.86
Q1 2025	25,873	$6,846	$266.75	$239.40 - $303.04
Q4 2024	7,006	$1,777	$263.59	$209.64 - $309.97
Q3 2024	10,443	$3,308	$348.89	$301.51 - $398.36
Q1 2024	19,936	$6,912	$369.63	$326.24 - $463.22
Q4 2023	42,023	$19,239	$479.75	$436.91 - $516.36
Q2 2023	30	$13	$488.15	$421.78 - $524.76
Q1 2023	30	$15	$478.45	$456.39 - $510.80
Q3 2021	1,377	$536	$406.77	$373.44 - $452.97
Q2 2021	1,273	$564	$418.03	$387.82 - $454.90
Q1 2021	4,621	$1,937	$381.33	$353.64 - $429.16
Q4 2020	30,923	$12,687	$396.56	$363.61 - $452.75
Q3 2020	35,903	$14,860	$383.05	$359.19 - $410.54
Q2 2020	13,711	$5,316	$355.71	$271.41 - $392.34
Q1 2020	68,208	$21,419	$319.98	$197.56 - $365.24
Q4 2019	216	$79	$300.46	$235.53 - $353.26
Q3 2019	30,776	$7,868	$265.05	$238.80 - $288.76
Q2 2019	1	$0	$239.24	$212.86 - $262.85
Q1 2019	21	$6	$271.28	$243.93 - $293.70
Q4 2018	598	$171	$297.93	$254.66 - $334.41
Q1 2018	3,654	$982	$253.12	$231.88 - $274.27
Q4 2017	3,320	$824	$230.51	$216.47 - $246.95
Q1 2017	4,765	$982	$191.96	$172.93 - $204.73
Q4 2016	27,381	$5,587	$176.81	$151.59 - $201.94
Q4 2015	19,762	$3,528	$161.69	$149.43 - $172.68
Q2 2015	9,615	$1,839	$170.85	$149.10 - $201.85
Q1 2015	2,589	$461	$145.13	$126.03 - $167.84
Q4 2014	2,064	$296	$125.04	$110.77 - $138.66
Q2 2014	15,851	$2,024	$107.92	$94.66 - $118.13
Q1 2014	18,894	$2,130	$94.71	$82.72 - $109.02
Q4 2013	3,465	$358	$88.83	$81.77 - $95.92
Q3 2013	5,327	$497	$82.95	$74.26 - $90.27
Q2 2013	3,565	$301	$71.14	$62.24 - $77.41