HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,127 Value ($000) $2 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 11,910 Value ($000) $3 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 18,664 Value ($000) $5 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 8,966 Value ($000) $2 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 15,409 Value ($000) $4 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 36,383 Value ($000) $12 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 45,165 Value ($000) $17 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 84,942 Value ($000) $29 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 61,123 Value ($000) $28 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 61,814 Value ($000) $30 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 60,566 Value ($000) $27 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 67,721 Value ($000) $33 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 38,270 Value ($000) $20 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 15,398 Value ($000) $7,471 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 28,651 Value ($000) $13,411 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 10,800 Value ($000) $4,700 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 366 Value ($000) $170 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 452 Value ($000) $176 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 452 Value ($000) $200 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 452 Value ($000) $190 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 452 Value ($000) $185 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 452 Value ($000) $187 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 182 Value ($000) $71 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 42,952 Value ($000) $13,488 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 79,083 Value ($000) $28,986 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 71,328 Value ($000) $18,236 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 94,022 Value ($000) $24,944 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 138,474 Value ($000) $36,834 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 238,674 Value ($000) $68,375 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 282,507 Value ($000) $95,634 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 302,562 Value ($000) $90,052 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 313,290 Value ($000) $84,222 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 279,118 Value ($000) $69,241 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 326,591 Value ($000) $79,567 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 352,762 Value ($000) $84,882 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 366,054 Value ($000) $75,458 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 317,755 Value ($000) $64,831 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 291,480 Value ($000) $51,559 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 337,797 Value ($000) $60,763 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 452,487 Value ($000) $82,783 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 495,297 Value ($000) $88,415 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 423,462 Value ($000) $75,800 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 118,022 Value ($000) $22,575 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 37,484 Value ($000) $6,673 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 122,270 Value ($000) $17,561 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 371,108 Value ($000) $48,353 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 361,611 Value ($000) $46,184 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 644,980 Value ($000) $72,701 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 733,481 Value ($000) $75,710 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 663,008 Value ($000) $61,878 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 642,255 Value ($000) $54,193 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,127	$2	$261.32	$220.74 - $301.76
Q3 2025	11,910	$3	$261.21	$205.45 - $313.18
Q2 2025	18,664	$5	$246.72	$210.21 - $294.86
Q1 2025	8,966	$2	$266.75	$239.40 - $303.04
Q4 2024	15,409	$4	$263.59	$209.64 - $309.97
Q3 2024	36,383	$12	$348.89	$301.51 - $398.36
Q2 2024	45,165	$17	$330.11	$291.94 - $380.82
Q1 2024	84,942	$29	$369.63	$326.24 - $463.22
Q4 2023	61,123	$28	$479.75	$436.91 - $516.36
Q3 2023	61,814	$30	$456.59	$411.24 - $488.41
Q2 2023	60,566	$27	$488.15	$421.78 - $524.76
Q1 2023	67,721	$33	$478.45	$456.39 - $510.80
Q4 2022	38,270	$20	$507.93	$469.26 - $552.08
Q3 2022	15,398	$7,471	$469.33	$438.09 - $496.86
Q2 2022	28,651	$13,411	$428.58	$395.74 - $459.85
Q1 2022	10,800	$4,700	$402.21	$337.66 - $447.90
Q4 2021	366	$170	$424.84	$366.59 - $453.80
Q3 2021	452	$176	$406.77	$373.44 - $452.97
Q2 2021	452	$200	$418.03	$387.82 - $454.90
Q1 2021	452	$190	$381.33	$353.64 - $429.16
Q4 2020	452	$185	$396.56	$363.61 - $452.75
Q3 2020	452	$187	$383.05	$359.19 - $410.54
Q2 2020	182	$71	$355.71	$271.41 - $392.34
Q1 2020	42,952	$13,488	$319.98	$197.56 - $365.24
Q4 2019	79,083	$28,986	$300.46	$235.53 - $353.26
Q3 2019	71,328	$18,236	$265.05	$238.80 - $288.76
Q2 2019	94,022	$24,944	$239.24	$212.86 - $262.85
Q1 2019	138,474	$36,834	$271.28	$243.93 - $293.70
Q4 2018	238,674	$68,375	$297.93	$254.66 - $334.41
Q3 2018	282,507	$95,634	$304.86	$275.46 - $320.23
Q2 2018	302,562	$90,052	$274.31	$251.86 - $289.62
Q1 2018	313,290	$84,222	$253.12	$231.88 - $274.27
Q4 2017	279,118	$69,241	$230.51	$216.47 - $246.95
Q3 2017	326,591	$79,567	$228.34	$214.18 - $242.07
Q2 2017	352,762	$84,882	$210.64	$192.28 - $225.48
Q1 2017	366,054	$75,458	$191.96	$172.93 - $204.73
Q4 2016	317,755	$64,831	$176.81	$151.59 - $201.94
Q3 2016	291,480	$51,559	$160.64	$138.85 - $169.85
Q2 2016	337,797	$60,763	$164.17	$148.47 - $177.11
Q1 2016	452,487	$82,783	$160.08	$143.24 - $173.22
Q4 2015	495,297	$88,415	$161.69	$149.43 - $172.68
Q3 2015	423,462	$75,800	$170.02	$155.80 - $179.34
Q2 2015	118,022	$22,575	$170.85	$149.10 - $201.85
Q1 2015	37,484	$6,673	$145.13	$126.03 - $167.84
Q4 2014	122,270	$17,561	$125.04	$110.77 - $138.66
Q3 2014	371,108	$48,353	$116.07	$105.48 - $124.06
Q2 2014	361,611	$46,184	$107.92	$94.66 - $118.13
Q1 2014	644,980	$72,701	$94.71	$82.72 - $109.02
Q4 2013	733,481	$75,710	$88.83	$81.77 - $95.92
Q3 2013	663,008	$61,878	$82.95	$74.26 - $90.27
Q2 2013	642,255	$54,193	$71.14	$62.24 - $77.41