Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,839 | $7,387 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 29,849 | $7,766 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 30,753 | $7,518 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 31,332 | $8,290 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 31,872 | $8,086 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 31,312 | $9,918 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 32,142 | $12,010 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 30,812 | $10,683 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 32,156 | $14,721 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 32,928 | $16,020 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 33,974 | $15,191 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 35,850 | $17,404 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 36,617 | $18,755 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 37,298 | $18,097 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 37,735 | $17,663 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 34,981 | $15,223 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 28,399 | $13,173 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 29,024 | $11,295 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 29,912 | $13,243 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 30,708 | $12,874 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 32,140 | $13,186 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 33,542 | $13,883 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 34,577 | $13,407 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 34,135 | $10,719 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 35,179 | $12,894 | $300.46 | $235.53 - $353.26 |
| Q3 2019 | 36,763 | $9,399 | $265.05 | $238.80 - $288.76 |
| Q2 2019 | 37,221 | $9,875 | $239.24 | $212.86 - $262.85 |
| Q1 2019 | 38,536 | $10,251 | $271.28 | $243.93 - $293.70 |
| Q4 2018 | 39,234 | $11,240 | $297.93 | $254.66 - $334.41 |
| Q3 2018 | 40,076 | $13,567 | $304.86 | $275.46 - $320.23 |
| Q2 2018 | 40,531 | $12,063 | $274.31 | $251.86 - $289.62 |
| Q1 2018 | 41,435 | $11,139 | $253.12 | $231.88 - $274.27 |
| Q4 2017 | 44,202 | $10,965 | $230.51 | $216.47 - $246.95 |