HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,640 Value ($000) $6,055 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 23,882 Value ($000) $6,213 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 24,587 Value ($000) $6,011 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 25,787 Value ($000) $6,823 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 24,097 Value ($000) $6,127 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 24,013 Value ($000) $7,606 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 24,171 Value ($000) $9,031 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 24,284 Value ($000) $8,420 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 87,949 Value ($000) $40,264 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 148,850 Value ($000) $72 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 139,237 Value ($000) $62 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 99,315 Value ($000) $48 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 75,182 Value ($000) $39 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 30,253 Value ($000) $14,678 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 30,965 Value ($000) $14,494 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 24,278 Value ($000) $10,565 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 26,957 Value ($000) $12,570 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 25,120 Value ($000) $9,775 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 54,122 Value ($000) $23,961 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 126,333 Value ($000) $52,965 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 121,365 Value ($000) $49,792 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 136,003 Value ($000) $56,290 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 135,788 Value ($000) $52,652 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 29,500 Value ($000) $9,264 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 32,572 Value ($000) $11,938 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 37,922 Value ($000) $9,696 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 111,411 Value ($000) $29,557 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 180,921 Value ($000) $48,125 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 127,151 Value ($000) $36,426 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 23,364 Value ($000) $7,909 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 24,364 Value ($000) $7,251 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 17,616 Value ($000) $4,736 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 26,697 Value ($000) $6,623 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 25,974 Value ($000) $6,328 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 24,974 Value ($000) $6,009 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 25,274 Value ($000) $5,210 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 25,324 Value ($000) $5,167 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 25,754 Value ($000) $4,556 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 24,654 Value ($000) $4,435 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 24,654 Value ($000) $4,510 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 26,854 Value ($000) $4,794 Avg Close $161.69 Range $149.43 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,640	$6,055	$261.32	$220.74 - $301.76
Q3 2025	23,882	$6,213	$261.21	$205.45 - $313.18
Q2 2025	24,587	$6,011	$246.72	$210.21 - $294.86
Q1 2025	25,787	$6,823	$266.75	$239.40 - $303.04
Q4 2024	24,097	$6,127	$263.59	$209.64 - $309.97
Q3 2024	24,013	$7,606	$348.89	$301.51 - $398.36
Q2 2024	24,171	$9,031	$330.11	$291.94 - $380.82
Q1 2024	24,284	$8,420	$369.63	$326.24 - $463.22
Q4 2023	87,949	$40,264	$479.75	$436.91 - $516.36
Q3 2023	148,850	$72	$456.59	$411.24 - $488.41
Q2 2023	139,237	$62	$488.15	$421.78 - $524.76
Q1 2023	99,315	$48	$478.45	$456.39 - $510.80
Q4 2022	75,182	$39	$507.93	$469.26 - $552.08
Q3 2022	30,253	$14,678	$469.33	$438.09 - $496.86
Q2 2022	30,965	$14,494	$428.58	$395.74 - $459.85
Q1 2022	24,278	$10,565	$402.21	$337.66 - $447.90
Q4 2021	26,957	$12,570	$424.84	$366.59 - $453.80
Q3 2021	25,120	$9,775	$406.77	$373.44 - $452.97
Q2 2021	54,122	$23,961	$418.03	$387.82 - $454.90
Q1 2021	126,333	$52,965	$381.33	$353.64 - $429.16
Q4 2020	121,365	$49,792	$396.56	$363.61 - $452.75
Q3 2020	136,003	$56,290	$383.05	$359.19 - $410.54
Q2 2020	135,788	$52,652	$355.71	$271.41 - $392.34
Q1 2020	29,500	$9,264	$319.98	$197.56 - $365.24
Q4 2019	32,572	$11,938	$300.46	$235.53 - $353.26
Q3 2019	37,922	$9,696	$265.05	$238.80 - $288.76
Q2 2019	111,411	$29,557	$239.24	$212.86 - $262.85
Q1 2019	180,921	$48,125	$271.28	$243.93 - $293.70
Q4 2018	127,151	$36,426	$297.93	$254.66 - $334.41
Q3 2018	23,364	$7,909	$304.86	$275.46 - $320.23
Q2 2018	24,364	$7,251	$274.31	$251.86 - $289.62
Q1 2018	17,616	$4,736	$253.12	$231.88 - $274.27
Q4 2017	26,697	$6,623	$230.51	$216.47 - $246.95
Q3 2017	25,974	$6,328	$228.34	$214.18 - $242.07
Q2 2017	24,974	$6,009	$210.64	$192.28 - $225.48
Q1 2017	25,274	$5,210	$191.96	$172.93 - $204.73
Q4 2016	25,324	$5,167	$176.81	$151.59 - $201.94
Q3 2016	25,754	$4,556	$160.64	$138.85 - $169.85
Q2 2016	24,654	$4,435	$164.17	$148.47 - $177.11
Q1 2016	24,654	$4,510	$160.08	$143.24 - $173.22
Q4 2015	26,854	$4,794	$161.69	$149.43 - $172.68