HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,949 Value ($000) $7,322 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 22,826 Value ($000) $6,040 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 13,515 Value ($000) $3,429 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,863 Value ($000) $907 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 5,314 Value ($000) $1,986 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 17,506 Value ($000) $6,070 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 6,227 Value ($000) $2,851 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 564 Value ($000) $274 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 901 Value ($000) $403 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 6,045 Value ($000) $3,096 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 881 Value ($000) $427 Avg Close $469.33 Range $438.09 - $496.86

Q1 2022

Shares 654 Value ($000) $285 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 931 Value ($000) $432 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 10,882 Value ($000) $4,235 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 19,460 Value ($000) $8,615 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 17,969 Value ($000) $7,534 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 22,483 Value ($000) $9,224 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,395 Value ($000) $1,405 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 4,650 Value ($000) $1,803 Avg Close $355.71 Range $271.41 - $392.34

Q2 2019

Shares 2,190 Value ($000) $581 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 38,761 Value ($000) $10,310 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 14,064 Value ($000) $4,029 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,775 Value ($000) $2,293 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 2,641 Value ($000) $786 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,079 Value ($000) $559 Avg Close $253.12 Range $231.88 - $274.27

Q1 2016

Shares 1,493 Value ($000) $273 Avg Close $160.08 Range $143.24 - $173.22

Q2 2015

Shares 1,255 Value ($000) $240 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,949	$7,322	$246.72	$210.21 - $294.86
Q1 2025	22,826	$6,040	$266.75	$239.40 - $303.04
Q4 2024	13,515	$3,429	$263.59	$209.64 - $309.97
Q3 2024	2,863	$907	$348.89	$301.51 - $398.36
Q2 2024	5,314	$1,986	$330.11	$291.94 - $380.82
Q1 2024	17,506	$6,070	$369.63	$326.24 - $463.22
Q4 2023	6,227	$2,851	$479.75	$436.91 - $516.36
Q3 2023	564	$274	$456.59	$411.24 - $488.41
Q2 2023	901	$403	$488.15	$421.78 - $524.76
Q4 2022	6,045	$3,096	$507.93	$469.26 - $552.08
Q3 2022	881	$427	$469.33	$438.09 - $496.86
Q1 2022	654	$285	$402.21	$337.66 - $447.90
Q4 2021	931	$432	$424.84	$366.59 - $453.80
Q3 2021	10,882	$4,235	$406.77	$373.44 - $452.97
Q2 2021	19,460	$8,615	$418.03	$387.82 - $454.90
Q1 2021	17,969	$7,534	$381.33	$353.64 - $429.16
Q4 2020	22,483	$9,224	$396.56	$363.61 - $452.75
Q3 2020	3,395	$1,405	$383.05	$359.19 - $410.54
Q2 2020	4,650	$1,803	$355.71	$271.41 - $392.34
Q2 2019	2,190	$581	$239.24	$212.86 - $262.85
Q1 2019	38,761	$10,310	$271.28	$243.93 - $293.70
Q4 2018	14,064	$4,029	$297.93	$254.66 - $334.41
Q3 2018	6,775	$2,293	$304.86	$275.46 - $320.23
Q2 2018	2,641	$786	$274.31	$251.86 - $289.62
Q1 2018	2,079	$559	$253.12	$231.88 - $274.27
Q1 2016	1,493	$273	$160.08	$143.24 - $173.22
Q2 2015	1,255	$240	$170.85	$149.10 - $201.85