HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,066 Value ($000) $6,956 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 64,573 Value ($000) $29,563 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 58,901 Value ($000) $28,643 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 55,626 Value ($000) $24,839 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 51,399 Value ($000) $24,898 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 67,646 Value ($000) $34,818 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 80,273 Value ($000) $38,960 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 75,232 Value ($000) $35,304 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 52,631 Value ($000) $22,877 Avg Close $402.21 Range $337.66 - $447.90

Q4 2020

Shares 59,855 Value ($000) $24,571 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 70,555 Value ($000) $29,177 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 136,859 Value ($000) $53,216 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 168,037 Value ($000) $52,820 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 210,993 Value ($000) $77,276 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 202,194 Value ($000) $51,574 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 85,416 Value ($000) $22,609 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 153,217 Value ($000) $40,789 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 335,322 Value ($000) $96,106 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 262,042 Value ($000) $88,676 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 150,051 Value ($000) $44,668 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 95,538 Value ($000) $25,678 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 69,724 Value ($000) $17,302 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 92,972 Value ($000) $22,647 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 60,484 Value ($000) $14,549 Avg Close $210.64 Range $192.28 - $225.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,066	$6,956	$369.63	$326.24 - $463.22
Q4 2023	64,573	$29,563	$479.75	$436.91 - $516.36
Q3 2023	58,901	$28,643	$456.59	$411.24 - $488.41
Q2 2023	55,626	$24,839	$488.15	$421.78 - $524.76
Q1 2023	51,399	$24,898	$478.45	$456.39 - $510.80
Q4 2022	67,646	$34,818	$507.93	$469.26 - $552.08
Q3 2022	80,273	$38,960	$469.33	$438.09 - $496.86
Q2 2022	75,232	$35,304	$428.58	$395.74 - $459.85
Q1 2022	52,631	$22,877	$402.21	$337.66 - $447.90
Q4 2020	59,855	$24,571	$396.56	$363.61 - $452.75
Q3 2020	70,555	$29,177	$383.05	$359.19 - $410.54
Q2 2020	136,859	$53,216	$355.71	$271.41 - $392.34
Q1 2020	168,037	$52,820	$319.98	$197.56 - $365.24
Q4 2019	210,993	$77,276	$300.46	$235.53 - $353.26
Q3 2019	202,194	$51,574	$265.05	$238.80 - $288.76
Q2 2019	85,416	$22,609	$239.24	$212.86 - $262.85
Q1 2019	153,217	$40,789	$271.28	$243.93 - $293.70
Q4 2018	335,322	$96,106	$297.93	$254.66 - $334.41
Q3 2018	262,042	$88,676	$304.86	$275.46 - $320.23
Q2 2018	150,051	$44,668	$274.31	$251.86 - $289.62
Q1 2018	95,538	$25,678	$253.12	$231.88 - $274.27
Q4 2017	69,724	$17,302	$230.51	$216.47 - $246.95
Q3 2017	92,972	$22,647	$228.34	$214.18 - $242.07
Q2 2017	60,484	$14,549	$210.64	$192.28 - $225.48