HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,200 Value ($000) $3,856 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 37,300 Value ($000) $11,814 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 24,900 Value ($000) $9,304 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 81,400 Value ($000) $28,223 Avg Close $369.63 Range $326.24 - $463.22

Q2 2023

Shares 19,700 Value ($000) $8,808 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 21,300 Value ($000) $10,340 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 27,900 Value ($000) $14 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 31,300 Value ($000) $15,186 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 27,700 Value ($000) $12,966 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 28,400 Value ($000) $13,174 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 27,700 Value ($000) $10,779 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 28,200 Value ($000) $12,485 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 26,000 Value ($000) $10,900 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 32,100 Value ($000) $13,170 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 27,500 Value ($000) $11,382 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 24,400 Value ($000) $9,461 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 25,800 Value ($000) $8,102 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 21,900 Value ($000) $8,027 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 22,600 Value ($000) $5,778 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 25,800 Value ($000) $6,845 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 24,300 Value ($000) $6,464 Avg Close $271.28 Range $243.93 - $293.70

Q3 2018

Shares 41,800 Value ($000) $14,150 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 40,500 Value ($000) $12,054 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 37,800 Value ($000) $10,162 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 35,114 Value ($000) $8,711 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 37,529 Value ($000) $9,143 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 38,700 Value ($000) $9,312 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 41,200 Value ($000) $8,493 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 38,500 Value ($000) $7,855 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 21,700 Value ($000) $3,839 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 22,600 Value ($000) $4,065 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 19,300 Value ($000) $3,531 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 23,300 Value ($000) $4,159 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 21,900 Value ($000) $3,920 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 20,000 Value ($000) $3,826 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 29,000 Value ($000) $5,163 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 31,600 Value ($000) $4,539 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 11,700 Value ($000) $1,524 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 36,100 Value ($000) $4,611 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 63,700 Value ($000) $7,180 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 51,700 Value ($000) $5,336 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 49,500 Value ($000) $4,620 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 49,500 Value ($000) $4,177 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,200	$3,856	$263.59	$209.64 - $309.97
Q3 2024	37,300	$11,814	$348.89	$301.51 - $398.36
Q2 2024	24,900	$9,304	$330.11	$291.94 - $380.82
Q1 2024	81,400	$28,223	$369.63	$326.24 - $463.22
Q2 2023	19,700	$8,808	$488.15	$421.78 - $524.76
Q1 2023	21,300	$10,340	$478.45	$456.39 - $510.80
Q4 2022	27,900	$14	$507.93	$469.26 - $552.08
Q3 2022	31,300	$15,186	$469.33	$438.09 - $496.86
Q2 2022	27,700	$12,966	$428.58	$395.74 - $459.85
Q4 2021	28,400	$13,174	$424.84	$366.59 - $453.80
Q3 2021	27,700	$10,779	$406.77	$373.44 - $452.97
Q2 2021	28,200	$12,485	$418.03	$387.82 - $454.90
Q1 2021	26,000	$10,900	$381.33	$353.64 - $429.16
Q4 2020	32,100	$13,170	$396.56	$363.61 - $452.75
Q3 2020	27,500	$11,382	$383.05	$359.19 - $410.54
Q2 2020	24,400	$9,461	$355.71	$271.41 - $392.34
Q1 2020	25,800	$8,102	$319.98	$197.56 - $365.24
Q4 2019	21,900	$8,027	$300.46	$235.53 - $353.26
Q3 2019	22,600	$5,778	$265.05	$238.80 - $288.76
Q2 2019	25,800	$6,845	$239.24	$212.86 - $262.85
Q1 2019	24,300	$6,464	$271.28	$243.93 - $293.70
Q3 2018	41,800	$14,150	$304.86	$275.46 - $320.23
Q2 2018	40,500	$12,054	$274.31	$251.86 - $289.62
Q1 2018	37,800	$10,162	$253.12	$231.88 - $274.27
Q4 2017	35,114	$8,711	$230.51	$216.47 - $246.95
Q3 2017	37,529	$9,143	$228.34	$214.18 - $242.07
Q2 2017	38,700	$9,312	$210.64	$192.28 - $225.48
Q1 2017	41,200	$8,493	$191.96	$172.93 - $204.73
Q4 2016	38,500	$7,855	$176.81	$151.59 - $201.94
Q3 2016	21,700	$3,839	$160.64	$138.85 - $169.85
Q2 2016	22,600	$4,065	$164.17	$148.47 - $177.11
Q1 2016	19,300	$3,531	$160.08	$143.24 - $173.22
Q4 2015	23,300	$4,159	$161.69	$149.43 - $172.68
Q3 2015	21,900	$3,920	$170.02	$155.80 - $179.34
Q2 2015	20,000	$3,826	$170.85	$149.10 - $201.85
Q1 2015	29,000	$5,163	$145.13	$126.03 - $167.84
Q4 2014	31,600	$4,539	$125.04	$110.77 - $138.66
Q3 2014	11,700	$1,524	$116.07	$105.48 - $124.06
Q2 2014	36,100	$4,611	$107.92	$94.66 - $118.13
Q1 2014	63,700	$7,180	$94.71	$82.72 - $109.02
Q4 2013	51,700	$5,336	$88.83	$81.77 - $95.92
Q3 2013	49,500	$4,620	$82.95	$74.26 - $90.27
Q2 2013	49,500	$4,177	$71.14	$62.24 - $77.41