HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 36,670 Value ($000) $15,045 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 71,670 Value ($000) $29,663 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 70,803 Value ($000) $27,454 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 22,083 Value ($000) $6,935 Avg Close $319.98 Range $197.56 - $365.24

Q1 2017

Shares 436,769 Value ($000) $90,036 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 107,925 Value ($000) $22,020 Avg Close $176.81 Range $151.59 - $201.94

Q3 2015

Shares 274,654 Value ($000) $49,163 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 128,000 Value ($000) $24,484 Avg Close $170.85 Range $149.10 - $201.85

Q3 2014

Shares 275,406 Value ($000) $35,883 Avg Close $116.07 Range $105.48 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	36,670	$15,045	$396.56	$363.61 - $452.75
Q3 2020	71,670	$29,663	$383.05	$359.19 - $410.54
Q2 2020	70,803	$27,454	$355.71	$271.41 - $392.34
Q1 2020	22,083	$6,935	$319.98	$197.56 - $365.24
Q1 2017	436,769	$90,036	$191.96	$172.93 - $204.73
Q4 2016	107,925	$22,020	$176.81	$151.59 - $201.94
Q3 2015	274,654	$49,163	$170.02	$155.80 - $179.34
Q2 2015	128,000	$24,484	$170.85	$149.10 - $201.85
Q3 2014	275,406	$35,883	$116.07	$105.48 - $124.06