Ticker: HUM CUSIP: 444859102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,346 | $11,358 | $261.32 | $220.74 - $301.76 |
| Q3 2025 | 44,524 | $11,584 | $261.21 | $205.45 - $313.18 |
| Q2 2025 | 44,719 | $10,933 | $246.72 | $210.21 - $294.86 |
| Q1 2025 | 40,695 | $10,768 | $266.75 | $239.40 - $303.04 |
| Q4 2024 | 37,541 | $9,525 | $263.59 | $209.64 - $309.97 |
| Q3 2024 | 17,510 | $5,546 | $348.89 | $301.51 - $398.36 |
| Q2 2024 | 16,860 | $6,300 | $330.11 | $291.94 - $380.82 |
| Q1 2024 | 15,728 | $5,453 | $369.63 | $326.24 - $463.22 |
| Q4 2023 | 14,310 | $6,551 | $479.75 | $436.91 - $516.36 |
| Q3 2023 | 13,412 | $6,525 | $456.59 | $411.24 - $488.41 |
| Q2 2023 | 15,552 | $6,954 | $488.15 | $421.78 - $524.76 |
| Q1 2023 | 11,764 | $5,711 | $478.45 | $456.39 - $510.80 |
| Q4 2022 | 12,350 | $6,326 | $507.93 | $469.26 - $552.08 |
| Q3 2022 | 13,907 | $6,747,537 | $469.33 | $438.09 - $496.86 |
| Q2 2022 | 14,961 | $7,003 | $428.58 | $395.74 - $459.85 |
| Q1 2022 | 16,533 | $7,195 | $402.21 | $337.66 - $447.90 |
| Q4 2021 | 17,122 | $7,942 | $424.84 | $366.59 - $453.80 |
| Q3 2021 | 11,423 | $4,445 | $406.77 | $373.44 - $452.97 |
| Q2 2021 | 11,492 | $5,088 | $418.03 | $387.82 - $454.90 |
| Q1 2021 | 11,488 | $4,816 | $381.33 | $353.64 - $429.16 |
| Q4 2020 | 12,000 | $4,923 | $396.56 | $363.61 - $452.75 |
| Q3 2020 | 11,864 | $4,910 | $383.05 | $359.19 - $410.54 |
| Q2 2020 | 12,026 | $4,663 | $355.71 | $271.41 - $392.34 |
| Q1 2020 | 18,081 | $5,678 | $319.98 | $197.56 - $365.24 |
| Q4 2019 | 19,736 | $7,234 | $300.46 | $235.53 - $353.26 |
| Q4 2015 | 16,200 | $2,892 | $161.69 | $149.43 - $172.68 |
| Q3 2015 | 16,200 | $2,900 | $170.02 | $155.80 - $179.34 |
| Q2 2015 | 17,329 | $3,315 | $170.85 | $149.10 - $201.85 |
| Q1 2015 | 16,200 | $2,884 | $145.13 | $126.03 - $167.84 |
| Q4 2014 | 16,200 | $2,327 | $125.04 | $110.77 - $138.66 |