HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331 Value ($000) $341 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,124 Value ($000) $292 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 3,808 Value ($000) $931 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,334 Value ($000) $1,147 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 3,757 Value ($000) $953 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,552 Value ($000) $1,759 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 4,701 Value ($000) $1,757 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 5,329 Value ($000) $1,848 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 4,656 Value ($000) $2,131 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 4,007 Value ($000) $1,950 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 3,140 Value ($000) $1,404 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,353 Value ($000) $1,628 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,490 Value ($000) $1,276 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,350 Value ($000) $1,140 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,158 Value ($000) $1,010 Avg Close $428.58 Range $395.74 - $459.85

Q2 2021

Shares 5,070 Value ($000) $2,245 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 4,732 Value ($000) $1,984 Avg Close $381.33 Range $353.64 - $429.16

Q4 2019

Shares 1,800 Value ($000) $660 Avg Close $300.46 Range $235.53 - $353.26

Q2 2019

Shares 738 Value ($000) $222 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,005 Value ($000) $267 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 7,281 Value ($000) $2,086 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,881 Value ($000) $2,329 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 6,588 Value ($000) $1,961 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 5,564 Value ($000) $1,496 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,131 Value ($000) $1,273 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 5,052 Value ($000) $1,231 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 4,781 Value ($000) $1,150 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,594 Value ($000) $741 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,691 Value ($000) $345 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331	$341	$261.32	$220.74 - $301.76
Q3 2025	1,124	$292	$261.21	$205.45 - $313.18
Q2 2025	3,808	$931	$246.72	$210.21 - $294.86
Q1 2025	4,334	$1,147	$266.75	$239.40 - $303.04
Q4 2024	3,757	$953	$263.59	$209.64 - $309.97
Q3 2024	5,552	$1,759	$348.89	$301.51 - $398.36
Q2 2024	4,701	$1,757	$330.11	$291.94 - $380.82
Q1 2024	5,329	$1,848	$369.63	$326.24 - $463.22
Q4 2023	4,656	$2,131	$479.75	$436.91 - $516.36
Q3 2023	4,007	$1,950	$456.59	$411.24 - $488.41
Q2 2023	3,140	$1,404	$488.15	$421.78 - $524.76
Q1 2023	3,353	$1,628	$478.45	$456.39 - $510.80
Q4 2022	2,490	$1,276	$507.93	$469.26 - $552.08
Q3 2022	2,350	$1,140	$469.33	$438.09 - $496.86
Q2 2022	2,158	$1,010	$428.58	$395.74 - $459.85
Q2 2021	5,070	$2,245	$418.03	$387.82 - $454.90
Q1 2021	4,732	$1,984	$381.33	$353.64 - $429.16
Q4 2019	1,800	$660	$300.46	$235.53 - $353.26
Q2 2019	738	$222	$239.24	$212.86 - $262.85
Q1 2019	1,005	$267	$271.28	$243.93 - $293.70
Q4 2018	7,281	$2,086	$297.93	$254.66 - $334.41
Q3 2018	6,881	$2,329	$304.86	$275.46 - $320.23
Q2 2018	6,588	$1,961	$274.31	$251.86 - $289.62
Q1 2018	5,564	$1,496	$253.12	$231.88 - $274.27
Q4 2017	5,131	$1,273	$230.51	$216.47 - $246.95
Q3 2017	5,052	$1,231	$228.34	$214.18 - $242.07
Q2 2017	4,781	$1,150	$210.64	$192.28 - $225.48
Q1 2017	3,594	$741	$191.96	$172.93 - $204.73
Q4 2016	1,691	$345	$176.81	$151.59 - $201.94