HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389 Value ($000) $1 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,389 Value ($000) $1 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,389 Value ($000) $1 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,404 Value ($000) $1 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,914 Value ($000) $2 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,401 Value ($000) $1 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,401 Value ($000) $1 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 28,017 Value ($000) $10 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 31,493 Value ($000) $14 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 31,300 Value ($000) $15 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 34,138 Value ($000) $15 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 29,601 Value ($000) $14 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 8,292 Value ($000) $4 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 8,270 Value ($000) $4,013 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 5,439 Value ($000) $2,546 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,033 Value ($000) $885 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 2,884 Value ($000) $1,338 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,345 Value ($000) $1,302 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,606 Value ($000) $1,596 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 11,520 Value ($000) $4,830 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 11,916 Value ($000) $4,889 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 13,291 Value ($000) $5,501 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 13,366 Value ($000) $5,183 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 14,850 Value ($000) $4,663 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 13,834 Value ($000) $5,070 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389	$1	$261.32	$220.74 - $301.76
Q3 2025	2,389	$1	$261.21	$205.45 - $313.18
Q2 2025	2,389	$1	$246.72	$210.21 - $294.86
Q1 2025	2,404	$1	$266.75	$239.40 - $303.04
Q4 2024	5,914	$2	$263.59	$209.64 - $309.97
Q3 2024	2,401	$1	$348.89	$301.51 - $398.36
Q2 2024	2,401	$1	$330.11	$291.94 - $380.82
Q1 2024	28,017	$10	$369.63	$326.24 - $463.22
Q4 2023	31,493	$14	$479.75	$436.91 - $516.36
Q3 2023	31,300	$15	$456.59	$411.24 - $488.41
Q2 2023	34,138	$15	$488.15	$421.78 - $524.76
Q1 2023	29,601	$14	$478.45	$456.39 - $510.80
Q4 2022	8,292	$4	$507.93	$469.26 - $552.08
Q3 2022	8,270	$4,013	$469.33	$438.09 - $496.86
Q2 2022	5,439	$2,546	$428.58	$395.74 - $459.85
Q1 2022	2,033	$885	$402.21	$337.66 - $447.90
Q4 2021	2,884	$1,338	$424.84	$366.59 - $453.80
Q3 2021	3,345	$1,302	$406.77	$373.44 - $452.97
Q2 2021	3,606	$1,596	$418.03	$387.82 - $454.90
Q1 2021	11,520	$4,830	$381.33	$353.64 - $429.16
Q4 2020	11,916	$4,889	$396.56	$363.61 - $452.75
Q3 2020	13,291	$5,501	$383.05	$359.19 - $410.54
Q2 2020	13,366	$5,183	$355.71	$271.41 - $392.34
Q1 2020	14,850	$4,663	$319.98	$197.56 - $365.24
Q4 2019	13,834	$5,070	$300.46	$235.53 - $353.26