HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,506 Value ($000) $2,691 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 10,097 Value ($000) $2,627 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 9,870 Value ($000) $2,413 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 25,283 Value ($000) $6,690 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 24,710 Value ($000) $6,269 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 8,877 Value ($000) $2,812 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,739 Value ($000) $3,265 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 8,380 Value ($000) $2,906 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 73,104 Value ($000) $33,469 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 61,748 Value ($000) $30,042 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 48,600 Value ($000) $21,731 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 46,662 Value ($000) $20,850 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 55,755 Value ($000) $28,556 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 50,502 Value ($000) $24,504 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 35,249 Value ($000) $16,498 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 29,809 Value ($000) $12,971 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 23,845 Value ($000) $11,061 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 17,808 Value ($000) $6,930 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 12,629 Value ($000) $5,591 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 33,821 Value ($000) $13,329 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 33,821 Value ($000) $13,876 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 40,994 Value ($000) $16,966 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 42,805 Value ($000) $16,598 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 39,683 Value ($000) $14,218 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 39,683 Value ($000) $14,545 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 13,818 Value ($000) $3,533 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 21,591 Value ($000) $5,703 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 26,933 Value ($000) $7,164 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 32,095 Value ($000) $9,194 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 62,394 Value ($000) $21,122 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 73,708 Value ($000) $21,939 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 56,522 Value ($000) $15,195 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 78,749 Value ($000) $19,535 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 96,811 Value ($000) $23,586 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 103,000 Value ($000) $24,785 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 70,001 Value ($000) $14,431 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 7,512 Value ($000) $1,533 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 7,006 Value ($000) $1,239 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 5,190 Value ($000) $934 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 18,708 Value ($000) $3,404 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 16,550 Value ($000) $2,954 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 17,665 Value ($000) $3,162 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 18,458 Value ($000) $3,531 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 21,958 Value ($000) $3,910 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 12,958 Value ($000) $1,861 Avg Close $125.04 Range $110.77 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,506	$2,691	$261.32	$220.74 - $301.76
Q3 2025	10,097	$2,627	$261.21	$205.45 - $313.18
Q2 2025	9,870	$2,413	$246.72	$210.21 - $294.86
Q1 2025	25,283	$6,690	$266.75	$239.40 - $303.04
Q4 2024	24,710	$6,269	$263.59	$209.64 - $309.97
Q3 2024	8,877	$2,812	$348.89	$301.51 - $398.36
Q2 2024	8,739	$3,265	$330.11	$291.94 - $380.82
Q1 2024	8,380	$2,906	$369.63	$326.24 - $463.22
Q4 2023	73,104	$33,469	$479.75	$436.91 - $516.36
Q3 2023	61,748	$30,042	$456.59	$411.24 - $488.41
Q2 2023	48,600	$21,731	$488.15	$421.78 - $524.76
Q1 2023	46,662	$20,850	$478.45	$456.39 - $510.80
Q4 2022	55,755	$28,556	$507.93	$469.26 - $552.08
Q3 2022	50,502	$24,504	$469.33	$438.09 - $496.86
Q2 2022	35,249	$16,498	$428.58	$395.74 - $459.85
Q1 2022	29,809	$12,971	$402.21	$337.66 - $447.90
Q4 2021	23,845	$11,061	$424.84	$366.59 - $453.80
Q3 2021	17,808	$6,930	$406.77	$373.44 - $452.97
Q2 2021	12,629	$5,591	$418.03	$387.82 - $454.90
Q1 2021	33,821	$13,329	$381.33	$353.64 - $429.16
Q4 2020	33,821	$13,876	$396.56	$363.61 - $452.75
Q3 2020	40,994	$16,966	$383.05	$359.19 - $410.54
Q2 2020	42,805	$16,598	$355.71	$271.41 - $392.34
Q1 2020	39,683	$14,218	$319.98	$197.56 - $365.24
Q4 2019	39,683	$14,545	$300.46	$235.53 - $353.26
Q3 2019	13,818	$3,533	$265.05	$238.80 - $288.76
Q2 2019	21,591	$5,703	$239.24	$212.86 - $262.85
Q1 2019	26,933	$7,164	$271.28	$243.93 - $293.70
Q4 2018	32,095	$9,194	$297.93	$254.66 - $334.41
Q3 2018	62,394	$21,122	$304.86	$275.46 - $320.23
Q2 2018	73,708	$21,939	$274.31	$251.86 - $289.62
Q1 2018	56,522	$15,195	$253.12	$231.88 - $274.27
Q4 2017	78,749	$19,535	$230.51	$216.47 - $246.95
Q3 2017	96,811	$23,586	$228.34	$214.18 - $242.07
Q2 2017	103,000	$24,785	$210.64	$192.28 - $225.48
Q1 2017	70,001	$14,431	$191.96	$172.93 - $204.73
Q4 2016	7,512	$1,533	$176.81	$151.59 - $201.94
Q3 2016	7,006	$1,239	$160.64	$138.85 - $169.85
Q2 2016	5,190	$934	$164.17	$148.47 - $177.11
Q1 2016	18,708	$3,404	$160.08	$143.24 - $173.22
Q4 2015	16,550	$2,954	$161.69	$149.43 - $172.68
Q3 2015	17,665	$3,162	$170.02	$155.80 - $179.34
Q2 2015	18,458	$3,531	$170.85	$149.10 - $201.85
Q1 2015	21,958	$3,910	$145.13	$126.03 - $167.84
Q4 2014	12,958	$1,861	$125.04	$110.77 - $138.66