HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,314 Value ($000) $1,123 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,414 Value ($000) $1,236 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,426 Value ($000) $1,177 Avg Close $469.33 Range $438.09 - $496.86

Q2 2021

Shares 2,059 Value ($000) $912 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,844 Value ($000) $773 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,439 Value ($000) $590 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,323 Value ($000) $548 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,288 Value ($000) $499 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,340 Value ($000) $421 Avg Close $319.98 Range $197.56 - $365.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,314	$1,123	$478.45	$456.39 - $510.80
Q4 2022	2,414	$1,236	$507.93	$469.26 - $552.08
Q3 2022	2,426	$1,177	$469.33	$438.09 - $496.86
Q2 2021	2,059	$912	$418.03	$387.82 - $454.90
Q1 2021	1,844	$773	$381.33	$353.64 - $429.16
Q4 2020	1,439	$590	$396.56	$363.61 - $452.75
Q3 2020	1,323	$548	$383.05	$359.19 - $410.54
Q2 2020	1,288	$499	$355.71	$271.41 - $392.34
Q1 2020	1,340	$421	$319.98	$197.56 - $365.24