HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,198 Value ($000) $8,247 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 35,786 Value ($000) $9,310 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 31,282 Value ($000) $7,648 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 25,878 Value ($000) $6,847 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 22,658 Value ($000) $5,749 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 24,245 Value ($000) $7,680 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 26,518 Value ($000) $9,909 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 23,053 Value ($000) $7,993 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 27,092 Value ($000) $12,403 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 26,462 Value ($000) $12,874 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 22,613 Value ($000) $10,111 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 18,598 Value ($000) $9,028 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 18,135 Value ($000) $9,289 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 15,580 Value ($000) $7,559 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 15,039 Value ($000) $7,039 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 8,043 Value ($000) $3,500 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 8,134 Value ($000) $3,773 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 8,085 Value ($000) $3,146 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 8,647 Value ($000) $3,828 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 9,865 Value ($000) $4,136 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 9,566 Value ($000) $3,924 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 6,852 Value ($000) $2,836 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 5,436 Value ($000) $2,108 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 5,179 Value ($000) $1,626 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 5,127 Value ($000) $1,879 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,938 Value ($000) $1,262 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,968 Value ($000) $1,583 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 6,196 Value ($000) $1,648 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 6,538 Value ($000) $1,873 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 5,120 Value ($000) $1,733 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 5,942 Value ($000) $1,769 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 5,862 Value ($000) $1,576 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,864 Value ($000) $1,455 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 4,887 Value ($000) $1,191 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 4,874 Value ($000) $1,173 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 4,859 Value ($000) $1,002 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 6,386 Value ($000) $1,303 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 7,174 Value ($000) $1,269 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 6,555 Value ($000) $1,179 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 6,647 Value ($000) $1,216 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 6,792 Value ($000) $1,212 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,687 Value ($000) $1,018 Avg Close $170.02 Range $155.80 - $179.34

Q1 2015

Shares 4,750 Value ($000) $846 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,691 Value ($000) $674 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,616 Value ($000) $601 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 3,882 Value ($000) $496 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,834 Value ($000) $432 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 5,516 Value ($000) $569 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 7,238 Value ($000) $676 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 6,083 Value ($000) $513 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,198	$8,247	$261.32	$220.74 - $301.76
Q3 2025	35,786	$9,310	$261.21	$205.45 - $313.18
Q2 2025	31,282	$7,648	$246.72	$210.21 - $294.86
Q1 2025	25,878	$6,847	$266.75	$239.40 - $303.04
Q4 2024	22,658	$5,749	$263.59	$209.64 - $309.97
Q3 2024	24,245	$7,680	$348.89	$301.51 - $398.36
Q2 2024	26,518	$9,909	$330.11	$291.94 - $380.82
Q1 2024	23,053	$7,993	$369.63	$326.24 - $463.22
Q4 2023	27,092	$12,403	$479.75	$436.91 - $516.36
Q3 2023	26,462	$12,874	$456.59	$411.24 - $488.41
Q2 2023	22,613	$10,111	$488.15	$421.78 - $524.76
Q1 2023	18,598	$9,028	$478.45	$456.39 - $510.80
Q4 2022	18,135	$9,289	$507.93	$469.26 - $552.08
Q3 2022	15,580	$7,559	$469.33	$438.09 - $496.86
Q2 2022	15,039	$7,039	$428.58	$395.74 - $459.85
Q1 2022	8,043	$3,500	$402.21	$337.66 - $447.90
Q4 2021	8,134	$3,773	$424.84	$366.59 - $453.80
Q3 2021	8,085	$3,146	$406.77	$373.44 - $452.97
Q2 2021	8,647	$3,828	$418.03	$387.82 - $454.90
Q1 2021	9,865	$4,136	$381.33	$353.64 - $429.16
Q4 2020	9,566	$3,924	$396.56	$363.61 - $452.75
Q3 2020	6,852	$2,836	$383.05	$359.19 - $410.54
Q2 2020	5,436	$2,108	$355.71	$271.41 - $392.34
Q1 2020	5,179	$1,626	$319.98	$197.56 - $365.24
Q4 2019	5,127	$1,879	$300.46	$235.53 - $353.26
Q3 2019	4,938	$1,262	$265.05	$238.80 - $288.76
Q2 2019	5,968	$1,583	$239.24	$212.86 - $262.85
Q1 2019	6,196	$1,648	$271.28	$243.93 - $293.70
Q4 2018	6,538	$1,873	$297.93	$254.66 - $334.41
Q3 2018	5,120	$1,733	$304.86	$275.46 - $320.23
Q2 2018	5,942	$1,769	$274.31	$251.86 - $289.62
Q1 2018	5,862	$1,576	$253.12	$231.88 - $274.27
Q4 2017	5,864	$1,455	$230.51	$216.47 - $246.95
Q3 2017	4,887	$1,191	$228.34	$214.18 - $242.07
Q2 2017	4,874	$1,173	$210.64	$192.28 - $225.48
Q1 2017	4,859	$1,002	$191.96	$172.93 - $204.73
Q4 2016	6,386	$1,303	$176.81	$151.59 - $201.94
Q3 2016	7,174	$1,269	$160.64	$138.85 - $169.85
Q2 2016	6,555	$1,179	$164.17	$148.47 - $177.11
Q1 2016	6,647	$1,216	$160.08	$143.24 - $173.22
Q4 2015	6,792	$1,212	$161.69	$149.43 - $172.68
Q3 2015	5,687	$1,018	$170.02	$155.80 - $179.34
Q1 2015	4,750	$846	$145.13	$126.03 - $167.84
Q4 2014	4,691	$674	$125.04	$110.77 - $138.66
Q3 2014	4,616	$601	$116.07	$105.48 - $124.06
Q2 2014	3,882	$496	$107.92	$94.66 - $118.13
Q1 2014	3,834	$432	$94.71	$82.72 - $109.02
Q4 2013	5,516	$569	$88.83	$81.77 - $95.92
Q3 2013	7,238	$676	$82.95	$74.26 - $90.27
Q2 2013	6,083	$513	$71.14	$62.24 - $77.41