HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834 Value ($000) $464 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,655 Value ($000) $426 Avg Close $261.21 Range $205.45 - $313.18

Q2 2024

Shares 4,421 Value ($000) $1,649 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,379 Value ($000) $1,518 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 5,577 Value ($000) $2,552 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 5,898 Value ($000) $2,868 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 8,713 Value ($000) $3,896 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,400 Value ($000) $1,651 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,870 Value ($000) $1,470 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,220 Value ($000) $592 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,350 Value ($000) $1,100 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,200 Value ($000) $522 Avg Close $402.21 Range $337.66 - $447.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834	$464	$261.32	$220.74 - $301.76
Q3 2025	1,655	$426	$261.21	$205.45 - $313.18
Q2 2024	4,421	$1,649	$330.11	$291.94 - $380.82
Q1 2024	4,379	$1,518	$369.63	$326.24 - $463.22
Q4 2023	5,577	$2,552	$479.75	$436.91 - $516.36
Q3 2023	5,898	$2,868	$456.59	$411.24 - $488.41
Q2 2023	8,713	$3,896	$488.15	$421.78 - $524.76
Q1 2023	3,400	$1,651	$478.45	$456.39 - $510.80
Q4 2022	2,870	$1,470	$507.93	$469.26 - $552.08
Q3 2022	1,220	$592	$469.33	$438.09 - $496.86
Q2 2022	2,350	$1,100	$428.58	$395.74 - $459.85
Q1 2022	1,200	$522	$402.21	$337.66 - $447.90