HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20 Value ($000) $0 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 40 Value ($000) $19 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 40 Value ($000) $19 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 40 Value ($000) $17 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 170 Value ($000) $79 Avg Close $424.84 Range $366.59 - $453.80

Q2 2014

Shares 200 Value ($000) $26 Avg Close $107.92 Range $94.66 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20	$0	$507.93	$469.26 - $552.08
Q3 2022	40	$19	$469.33	$438.09 - $496.86
Q2 2022	40	$19	$428.58	$395.74 - $459.85
Q1 2022	40	$17	$402.21	$337.66 - $447.90
Q4 2021	170	$79	$424.84	$366.59 - $453.80
Q2 2014	200	$26	$107.92	$94.66 - $118.13