HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,063 Value ($000) $5,223 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 10,459 Value ($000) $4,788 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 10,160 Value ($000) $4,943 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 10,128 Value ($000) $4,448 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 4,537 Value ($000) $2,203 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 4,478 Value ($000) $2,293 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,460 Value ($000) $2,164 Avg Close $469.33 Range $438.09 - $496.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,063	$5,223	$369.63	$326.24 - $463.22
Q4 2023	10,459	$4,788	$479.75	$436.91 - $516.36
Q3 2023	10,160	$4,943	$456.59	$411.24 - $488.41
Q2 2023	10,128	$4,448	$488.15	$421.78 - $524.76
Q1 2023	4,537	$2,203	$478.45	$456.39 - $510.80
Q4 2022	4,478	$2,293	$507.93	$469.26 - $552.08
Q3 2022	4,460	$2,164	$469.33	$438.09 - $496.86